Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.25	19.32	19.25	19.29	5,646	+0.04(+0.20%)
Sep 27, 2019	19.28	19.32	19.25	19.25	18,383	-0.01(-0.04%)
Sep 26, 2019	19.29	19.33	19.26	19.26	7,627	-0.01(-0.04%)
Sep 25, 2019	19.35	19.35	19.26	19.27	28,253	-0.10(-0.53%)
Sep 24, 2019	19.35	19.40	19.35	19.37	14,787	+0.02(+0.12%)
Sep 23, 2019	19.37	19.39	19.35	19.35	8,569	-0.03(-0.16%)
Sep 20, 2019	19.37	19.41	19.37	19.38	3,169	-0.01(-0.04%)
Sep 19, 2019	19.39	19.43	19.38	19.39	7,552	-0.04(-0.20%)
Sep 18, 2019	19.38	19.43	19.36	19.43	7,622	+0.02(+0.10%)
Sep 17, 2019	19.37	19.42	19.37	19.41	11,935	+0.10(+0.51%)
Sep 16, 2019	19.38	19.38	19.25	19.31	393,192	-0.07(-0.38%)
Sep 13, 2019	19.39	19.40	19.38	19.38	4,564	+0.03(+0.14%)
Sep 12, 2019	19.33	19.40	19.33	19.36	53,003	+0.08(+0.41%)
Sep 11, 2019	19.32	19.32	19.28	19.28	242,131	-0.05(-0.24%)
Sep 10, 2019	19.35	19.35	19.29	19.32	4,311	-0.01(-0.04%)
Sep 09, 2019	19.31	19.33	19.29	19.33	88,991	+0.04(+0.18%)
Sep 06, 2019	19.28	19.31	19.28	19.30	3,676	+0.04(+0.18%)
Sep 05, 2019	19.27	19.29	19.25	19.26	7,696	-0.01(-0.04%)
Sep 04, 2019	19.18	19.27	19.18	19.27	61,584	+0.10(+0.53%)
Sep 03, 2019	19.15	19.18	19.12	19.17	86,052	+0.01(+0.08%)
Aug 30, 2019	19.21	19.24	19.12	19.15	64,693	-0.08(-0.40%)
Aug 29, 2019	19.25	19.28	19.22	19.23	6,856	-0.02(-0.09%)
Aug 28, 2019	19.21	19.25	19.21	19.25	10,263	+0.01(+0.04%)
Aug 27, 2019	19.26	19.29	19.23	19.24	8,073	-0.02(-0.08%)
Aug 26, 2019	19.26	19.26	19.21	19.25	8,010	-0.03(-0.16%)
Aug 23, 2019	19.23	19.29	19.22	19.29	9,296	+0.02(+0.08%)
Aug 22, 2019	19.25	19.27	19.24	19.27	2,329	+0.05(+0.27%)
Aug 21, 2019	19.19	19.23	19.19	19.22	5,575	+0.02(+0.10%)
Aug 20, 2019	19.13	19.20	19.13	19.20	22,364	+0.08(+0.41%)
Aug 19, 2019	19.14	19.18	19.12	19.12	31,307	+0.02(+0.08%)
Aug 16, 2019	19.11	19.15	19.10	19.11	22,922	+0.00(+0.00%)
Aug 15, 2019	19.11	19.14	19.10	19.11	16,998	-0.05(-0.29%)
Aug 14, 2019	19.15	19.16	19.09	19.16	78,324	-0.02(-0.12%)
Aug 13, 2019	19.18	19.24	19.18	19.18	29,040	-0.06(-0.29%)
Aug 12, 2019	19.25	19.25	19.20	19.24	19,374	-0.02(-0.08%)
Aug 09, 2019	19.26	19.31	19.25	19.25	11,970	-0.02(-0.12%)
Aug 08, 2019	19.27	19.32	19.27	19.28	13,943	+0.01(+0.03%)
Aug 07, 2019	19.25	19.29	19.24	19.27	15,209	+0.03(+0.13%)
Aug 06, 2019	19.25	19.29	19.22	19.25	7,682	+0.03(+0.16%)
Aug 05, 2019	19.22	19.23	19.20	19.21	7,654	-0.09(-0.49%)
Aug 02, 2019	19.26	19.31	19.24	19.31	13,371	-0.01(-0.05%)
Aug 01, 2019	19.25	19.34	19.25	19.32	5,552	+0.04(+0.19%)
Jul 31, 2019	19.33	19.38	19.25	19.28	10,075	-0.06(-0.33%)
Jul 30, 2019	19.31	19.35	19.31	19.35	11,841	-0.04(-0.19%)
Jul 29, 2019	19.33	19.38	19.33	19.38	5,743	+0.02(+0.12%)
Jul 26, 2019	19.34	19.38	19.33	19.36	5,755	+0.04(+0.20%)
Jul 25, 2019	19.35	19.39	19.31	19.32	38,249	-0.01(-0.06%)
Jul 24, 2019	19.31	19.35	19.31	19.33	10,308	+0.00(+0.02%)
Jul 23, 2019	19.29	19.33	19.28	19.33	16,349	-0.01(-0.04%)
Jul 22, 2019	19.30	19.34	19.30	19.34	11,095	+0.08(+0.41%)
Jul 19, 2019	19.29	19.34	19.26	19.26	50,772	-0.11(-0.57%)
Jul 18, 2019	19.28	19.37	19.28	19.37	13,998	+0.08(+0.41%)
Jul 17, 2019	19.29	19.33	19.29	19.29	11,993	-0.02(-0.08%)
Jul 16, 2019	19.31	19.36	19.31	19.31	19,230	-0.02(-0.08%)
Jul 15, 2019	19.35	19.38	19.31	19.32	53,962	-0.02(-0.12%)
Jul 12, 2019	19.33	19.39	19.33	19.34	14,963	+0.02(+0.12%)
Jul 11, 2019	19.41	19.43	19.31	19.32	81,522	-0.13(-0.64%)
Jul 10, 2019	19.38	19.45	19.38	19.45	167,446	+0.09(+0.49%)
Jul 09, 2019	19.36	19.39	19.35	19.35	4,785	-0.05(-0.24%)
Jul 08, 2019	19.41	19.43	19.38	19.40	50,953	-0.03(-0.16%)
Jul 05, 2019	19.38	19.44	19.38	19.43	9,591	-0.06(-0.31%)
Jul 03, 2019	19.44	19.49	19.44	19.49	15,602	+0.08(+0.44%)
Jul 02, 2019	19.45	19.46	19.40	19.41	58,420	-0.05(-0.24%)