Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.95	37.94	36.50	37.87	10,593	+0.99(+2.69%)
Sep 29, 2022	36.91	37.23	35.96	36.88	26,874	-0.13(-0.35%)
Sep 28, 2022	35.10	37.08	34.75	37.01	29,438	+1.93(+5.49%)
Sep 27, 2022	34.61	35.92	34.61	35.08	37,428	+0.34(+0.99%)
Sep 26, 2022	35.12	36.80	34.48	34.74	28,028	-0.82(-2.31%)
Sep 23, 2022	35.94	36.17	34.50	35.56	56,561	-0.57(-1.59%)
Sep 22, 2022	36.89	37.46	36.08	36.14	19,848	-0.73(-1.97%)
Sep 21, 2022	38.26	38.68	36.56	36.86	31,635	-1.04(-2.75%)
Sep 20, 2022	38.11	38.92	37.57	37.91	32,996	-0.59(-1.53%)
Sep 19, 2022	38.62	39.75	38.28	38.50	31,383	-0.11(-0.29%)
Sep 16, 2022	40.40	40.97	37.37	38.61	127,067	-2.06(-5.07%)
Sep 15, 2022	41.51	42.96	40.45	40.67	43,624	-0.71(-1.72%)
Sep 14, 2022	39.78	42.48	39.37	41.39	62,710	+1.65(+4.14%)
Sep 13, 2022	39.46	40.01	39.41	39.74	42,866	+0.14(+0.35%)
Sep 12, 2022	40.13	40.23	39.30	39.60	33,565	+0.11(+0.28%)
Sep 09, 2022	40.30	40.30	38.58	39.49	32,319	-0.13(-0.32%)
Sep 08, 2022	39.53	39.65	38.94	39.62	37,692	+0.98(+2.52%)
Sep 07, 2022	40.48	40.48	37.67	38.64	36,603	-1.00(-2.53%)
Sep 06, 2022	37.35	40.01	37.75	39.65	64,287	+2.56(+6.90%)
Sep 02, 2022	36.54	38.00	36.54	37.09	7,383	+0.19(+0.51%)
Sep 01, 2022	37.24	37.28	35.86	36.90	17,322	-0.17(-0.46%)
Aug 31, 2022	37.75	37.75	36.87	37.07	5,601	-0.40(-1.07%)
Aug 30, 2022	38.22	38.22	37.09	37.47	14,703	-0.75(-1.97%)
Aug 29, 2022	38.07	38.24	36.80	38.23	11,928	+0.49(+1.29%)
Aug 26, 2022	38.07	38.09	37.62	37.74	8,817	-0.23(-0.60%)
Aug 25, 2022	36.81	38.27	36.81	37.96	21,027	+0.52(+1.38%)
Aug 24, 2022	37.49	37.49	37.18	37.45	4,159	+0.25(+0.66%)
Aug 23, 2022	37.49	37.49	36.80	37.20	11,557	+0.17(+0.45%)
Aug 22, 2022	37.63	37.63	36.27	37.04	15,301	-0.68(-1.79%)
Aug 19, 2022	37.96	38.48	37.40	37.71	12,676	-0.70(-1.83%)
Aug 18, 2022	36.89	38.65	36.85	38.41	22,269	+1.19(+3.20%)
Aug 17, 2022	36.96	37.55	36.68	37.22	12,932	+0.63(+1.73%)
Aug 16, 2022	37.38	37.38	36.59	36.59	11,015	-0.63(-1.70%)
Aug 15, 2022	36.98	37.62	36.39	37.22	14,909	+0.25(+0.67%)
Aug 12, 2022	37.49	37.49	36.21	36.98	33,404	+0.17(+0.46%)
Aug 11, 2022	36.54	37.49	36.54	36.81	11,171	+0.31(+0.85%)
Aug 10, 2022	35.87	37.31	35.76	36.50	24,045	-0.20(-0.55%)
Aug 09, 2022	37.43	37.43	36.14	36.70	2,585	-0.15(-0.41%)
Aug 08, 2022	37.55	37.77	35.43	36.85	22,052	-0.71(-1.89%)
Aug 05, 2022	36.42	37.56	36.42	37.56	2,341	+0.66(+1.80%)
Aug 04, 2022	37.82	37.82	35.49	36.89	10,192	-0.92(-2.43%)
Aug 03, 2022	37.02	39.19	36.65	37.81	63,235	+0.45(+1.22%)
Aug 02, 2022	34.91	37.40	34.81	37.35	37,714	+2.29(+6.53%)
Aug 01, 2022	34.17	35.07	32.97	35.07	52,011	+0.96(+2.81%)
Jul 29, 2022	34.33	34.46	33.67	34.11	7,453	-0.22(-0.64%)
Jul 28, 2022	34.57	34.91	33.68	34.33	8,232	-0.53(-1.52%)
Jul 27, 2022	34.16	34.91	34.00	34.86	7,211	+1.05(+3.11%)
Jul 26, 2022	33.92	33.99	33.64	33.80	2,964	-0.08(-0.22%)
Jul 25, 2022	33.64	34.33	33.38	33.88	11,299	+0.67(+2.03%)
Jul 22, 2022	32.73	33.51	32.33	33.21	6,092	+0.35(+1.08%)
Jul 21, 2022	32.71	32.89	32.44	32.85	9,716	+0.06(+0.18%)
Jul 20, 2022	32.56	33.51	32.56	32.79	6,689	-0.13(-0.38%)
Jul 19, 2022	32.86	33.22	32.32	32.92	11,033	+0.09(+0.28%)
Jul 18, 2022	32.93	33.57	32.73	32.83	15,603	-0.17(-0.51%)
Jul 15, 2022	33.37	33.71	32.31	33.00	14,012	+0.02(+0.05%)
Jul 14, 2022	33.09	33.19	32.27	32.98	7,116	-0.48(-1.43%)
Jul 13, 2022	32.05	33.64	31.97	33.46	14,079	+1.32(+4.11%)
Jul 12, 2022	33.78	34.39	31.73	32.14	23,980	-1.92(-5.63%)
Jul 11, 2022	34.17	34.91	33.93	34.06	13,335	-1.12(-3.18%)
Jul 08, 2022	33.85	35.93	33.85	35.18	17,457	+1.04(+3.06%)
Jul 07, 2022	32.39	34.60	32.39	34.13	27,585	+2.22(+6.96%)
Jul 06, 2022	31.37	32.31	30.46	31.91	26,213	+0.49(+1.56%)
Jul 05, 2022	31.80	32.14	30.89	31.42	15,749	-0.15(-0.48%)