Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.68	19.66	18.68	19.50	111,108	+0.79(+4.20%)
Sep 27, 2018	18.28	18.87	18.06	18.72	86,799	+0.31(+1.71%)
Sep 26, 2018	18.50	18.57	18.31	18.40	45,594	-0.13(-0.68%)
Sep 25, 2018	19.18	19.19	18.37	18.53	55,287	-0.63(-3.28%)
Sep 24, 2018	18.94	19.50	18.81	19.16	57,450	+0.19(+1.00%)
Sep 21, 2018	18.97	19.22	18.24	18.97	82,655	-0.03(-0.17%)
Sep 20, 2018	18.97	19.26	18.87	19.00	29,434	+0.13(+0.67%)
Sep 19, 2018	19.38	19.66	18.84	18.87	20,249	-0.57(-2.91%)
Sep 18, 2018	19.41	19.67	19.19	19.44	42,644	+0.13(+0.65%)
Sep 17, 2018	19.00	19.31	18.94	19.31	29,625	+0.25(+1.32%)
Sep 14, 2018	18.81	19.13	18.56	19.06	28,293	+0.28(+1.51%)
Sep 13, 2018	18.85	18.87	17.87	18.78	42,545	-0.09(-0.50%)
Sep 12, 2018	18.90	19.13	18.62	18.87	44,204	+0.00(+0.00%)
Sep 11, 2018	18.72	19.16	18.72	18.87	15,054	+0.13(+0.67%)
Sep 10, 2018	18.84	19.13	18.62	18.75	47,856	-0.13(-0.67%)
Sep 07, 2018	19.09	19.31	18.82	18.87	25,909	-0.31(-1.64%)
Sep 06, 2018	19.44	19.50	19.03	19.19	35,834	-0.19(-0.97%)
Sep 05, 2018	19.50	19.63	19.22	19.38	26,890	-0.22(-1.12%)
Sep 04, 2018	19.35	19.72	19.08	19.60	44,235	+0.25(+1.30%)
Aug 31, 2018		19.35	19.35	19.35	0	+0.19(+0.99%)
Aug 30, 2018	19.88	19.89	19.13	19.16	23,143	-0.75(-3.79%)
Aug 29, 2018	19.31	20.04	19.31	19.91	32,839	+0.60(+3.09%)
Aug 28, 2018	19.50	19.58	18.94	19.31	38,288	-0.25(-1.29%)
Aug 27, 2018	19.75	20.07	19.06	19.57	72,821	-0.25(-1.27%)
Aug 24, 2018	19.88	19.93	19.66	19.82	23,525	+0.03(+0.16%)
Aug 23, 2018	20.19	20.19	19.71	19.79	25,610	-0.35(-1.72%)
Aug 22, 2018	20.26	20.37	20.07	20.13	21,778	-0.19(-0.93%)
Aug 21, 2018	20.13	20.45	20.07	20.32	24,402	+0.16(+0.78%)
Aug 20, 2018	19.91	20.29	19.82	20.16	42,946	+0.22(+1.10%)
Aug 17, 2018	19.85	20.01	19.75	19.94	18,915	+0.09(+0.48%)
Aug 16, 2018	19.82	20.04	19.63	19.85	31,073	+0.09(+0.48%)
Aug 15, 2018	19.50	19.85	19.41	19.75	97,530	+0.13(+0.64%)
Aug 14, 2018	19.66	19.97	19.53	19.63	32,483	+0.06(+0.32%)
Aug 13, 2018	19.63	19.97	19.53	19.57	26,011	-0.28(-1.43%)
Aug 10, 2018	19.53	20.05	19.41	19.85	41,963	+0.19(+0.96%)
Aug 09, 2018	20.57	20.57	19.31	19.66	50,620	-0.38(-1.88%)
Aug 08, 2018	20.04	20.45	19.72	20.04	25,553	-0.09(-0.47%)
Aug 07, 2018	19.91	20.13	19.79	20.13	22,188	+0.16(+0.79%)
Aug 06, 2018	19.50	20.10	19.50	19.97	25,815	+0.41(+2.09%)
Aug 03, 2018	19.69	19.83	19.52	19.57	31,121	-0.09(-0.47%)
Aug 02, 2018	19.91	19.94	19.63	19.66	13,667	-0.09(-0.47%)
Aug 01, 2018	19.66	19.97	19.66	19.75	14,990	+0.06(+0.31%)
Jul 31, 2018	19.50	19.94	19.44	19.69	30,526	+0.15(+0.79%)
Jul 30, 2018	19.72	19.74	19.38	19.53	28,264	-0.06(-0.32%)
Jul 27, 2018	19.53	19.83	19.53	19.60	54,503	-0.09(-0.47%)
Jul 26, 2018	19.57	20.00	19.45	19.69	41,714	+0.00(+0.00%)
Jul 25, 2018	19.50	19.84	19.35	19.69	27,424	+0.22(+1.11%)
Jul 24, 2018	19.54	19.79	19.32	19.47	24,421	-0.12(-0.63%)
Jul 23, 2018	19.81	19.84	19.53	19.60	18,268	-0.22(-1.10%)
Jul 20, 2018	19.63	19.94	19.38	19.81	28,066	+0.12(+0.63%)
Jul 19, 2018	19.75	20.03	19.69	19.69	21,427	-0.06(-0.31%)
Jul 18, 2018	19.78	19.81	19.53	19.75	16,530	+0.00(+0.00%)
Jul 17, 2018	19.91	19.97	19.54	19.75	22,612	-0.25(-1.24%)
Jul 16, 2018	19.53	20.00	19.16	20.00	30,106	+0.43(+2.22%)
Jul 13, 2018	19.69	19.81	19.46	19.57	14,730	-0.12(-0.63%)
Jul 12, 2018	19.53	19.69	19.22	19.69	19,682	+0.34(+1.76%)
Jul 11, 2018	19.78	19.94	19.35	19.35	19,487	-0.50(-2.50%)
Jul 10, 2018	20.06	20.12	19.54	19.84	22,548	-0.16(-0.78%)
Jul 09, 2018	19.69	20.19	19.38	20.00	37,470	+0.31(+1.57%)
Jul 06, 2018	19.47	19.78	19.10	19.69	30,012	+0.09(+0.47%)
Jul 05, 2018	19.41	19.60	19.32	19.60	4,895	+0.15(+0.80%)
Jul 03, 2018		19.44	19.44	19.44	0	+0.00(+0.00%)