High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.20	64.28	64.15	64.27	22,980,326	+0.04(+0.07%)
Sep 27, 2018	64.17	64.24	64.14	64.22	10,755,801	+0.12(+0.19%)
Sep 26, 2018	64.08	64.19	64.06	64.10	26,234,846	+0.07(+0.10%)
Sep 25, 2018	64.04	64.07	64.01	64.04	17,808,972	-0.05(-0.08%)
Sep 24, 2018	64.09	64.12	64.00	64.09	13,759,008	-0.03(-0.05%)
Sep 21, 2018	64.10	64.15	64.09	64.12	14,750,547	+0.01(+0.02%)
Sep 20, 2018	64.03	64.10	63.89	64.10	20,660,034	+0.09(+0.14%)
Sep 19, 2018	64.12	64.15	64.00	64.01	19,464,194	-0.12(-0.19%)
Sep 18, 2018	64.15	64.21	64.12	64.13	26,742,518	-0.01(-0.01%)
Sep 17, 2018	64.17	64.18	64.11	64.14	17,861,980	-0.04(-0.07%)
Sep 14, 2018	64.12	64.23	64.11	64.18	17,411,580	+0.06(+0.09%)
Sep 13, 2018	64.06	64.17	64.06	64.12	13,955,943	+0.12(+0.19%)
Sep 12, 2018	63.88	64.05	63.88	64.01	18,887,024	+0.15(+0.23%)
Sep 11, 2018	63.76	63.92	63.76	63.86	24,073,300	+0.01(+0.02%)
Sep 10, 2018	63.79	63.86	63.77	63.84	9,412,532	+0.13(+0.20%)
Sep 07, 2018	63.66	63.77	63.66	63.72	16,644,367	-0.07(-0.11%)
Sep 06, 2018	63.79	63.81	63.73	63.78	17,670,476	+0.05(+0.08%)
Sep 05, 2018	63.79	63.81	63.71	63.73	17,982,188	-0.07(-0.10%)
Sep 04, 2018	63.86	63.89	63.73	63.80	21,559,636	-0.13(-0.21%)
Aug 31, 2018		63.93	63.93	63.93	0	+0.08(+0.13%)
Aug 30, 2018	63.91	63.92	63.83	63.85	11,457,501	-0.05(-0.08%)
Aug 29, 2018	63.92	63.95	63.87	63.90	10,001,355	-0.04(-0.06%)
Aug 28, 2018	63.94	63.97	63.90	63.94	11,043,603	-0.03(-0.05%)
Aug 27, 2018	63.96	64.00	63.94	63.97	7,540,036	+0.02(+0.03%)
Aug 24, 2018	63.87	63.97	63.85	63.94	10,075,197	+0.11(+0.17%)
Aug 23, 2018	63.84	63.90	63.80	63.83	10,471,532	-0.01(-0.01%)
Aug 22, 2018	63.81	63.87	63.81	63.84	11,208,841	+0.02(+0.03%)
Aug 21, 2018	63.74	63.88	63.73	63.82	12,537,856	+0.10(+0.15%)
Aug 20, 2018	63.73	63.77	63.69	63.72	11,043,103	+0.03(+0.05%)
Aug 17, 2018	63.59	63.72	63.59	63.69	20,642,104	+0.07(+0.12%)
Aug 16, 2018	63.60	63.66	63.56	63.62	20,170,590	+0.08(+0.13%)
Aug 15, 2018	63.57	63.59	63.46	63.54	19,837,016	-0.11(-0.17%)
Aug 14, 2018	63.57	63.67	63.56	63.65	13,194,776	+0.11(+0.17%)
Aug 13, 2018	63.63	63.63	63.49	63.54	14,155,584	-0.04(-0.07%)
Aug 10, 2018	63.59	63.67	63.53	63.58	12,796,894	-0.11(-0.17%)
Aug 09, 2018	63.74	63.77	63.66	63.69	8,584,232	-0.04(-0.07%)
Aug 08, 2018	63.76	63.79	63.72	63.74	13,648,493	-0.04(-0.06%)
Aug 07, 2018	63.74	63.83	63.72	63.77	11,358,195	+0.03(+0.05%)
Aug 06, 2018	63.57	63.74	63.57	63.74	10,161,024	+0.12(+0.19%)
Aug 03, 2018	63.56	63.66	63.55	63.63	9,375,591	+0.05(+0.08%)
Aug 02, 2018	63.49	63.58	63.46	63.57	14,844,757	+0.04(+0.06%)
Aug 01, 2018	63.49	63.57	63.42	63.54	31,472,014	+0.06(+0.09%)
Jul 31, 2018	63.47	63.50	63.43	63.48	14,527,669	+0.13(+0.21%)
Jul 30, 2018	63.35	63.40	63.28	63.35	11,396,394	+0.02(+0.03%)
Jul 27, 2018	63.36	63.38	63.25	63.33	14,719,442	-0.02(-0.03%)
Jul 26, 2018	63.35	63.40	63.32	63.35	12,526,584	+0.01(+0.01%)
Jul 25, 2018	63.24	63.36	63.19	63.34	16,356,964	+0.12(+0.19%)
Jul 24, 2018	63.10	63.27	63.10	63.22	16,013,286	+0.13(+0.21%)
Jul 23, 2018	63.15	63.16	63.09	63.09	10,119,319	-0.02(-0.04%)
Jul 20, 2018	63.11	63.16	63.08	63.11	13,072,199	+0.03(+0.05%)
Jul 19, 2018	63.08	63.13	63.02	63.08	9,370,649	-0.03(-0.05%)
Jul 18, 2018	63.10	63.16	63.04	63.11	17,417,252	+0.03(+0.05%)
Jul 17, 2018	63.02	63.13	62.98	63.08	14,544,433	+0.02(+0.04%)
Jul 16, 2018	63.11	63.12	63.03	63.06	10,803,049	-0.04(-0.07%)
Jul 13, 2018	63.16	63.19	63.10	63.10	13,403,460	+0.00(+0.00%)
Jul 12, 2018	63.01	63.13	62.98	63.10	14,010,350	+0.20(+0.32%)
Jul 11, 2018	62.94	62.99	62.88	62.91	19,143,826	-0.10(-0.15%)
Jul 10, 2018	63.02	63.08	62.99	63.00	10,217,716	+0.01(+0.01%)
Jul 09, 2018	62.93	63.05	62.92	62.99	15,624,532	+0.10(+0.15%)
Jul 06, 2018	62.75	62.90	62.74	62.90	13,078,605	+0.16(+0.26%)
Jul 05, 2018	62.58	62.75	62.57	62.74	17,269,360	+0.24(+0.38%)
Jul 03, 2018		62.50	62.50	62.50	0	+0.01(+0.01%)