High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.48	49.48	49.28	49.28	6,869,766	-0.23(-0.47%)
Sep 27, 2012	49.22	49.52	49.12	49.52	7,271,273	+0.53(+1.09%)
Sep 26, 2012	49.22	49.23	48.85	48.98	12,274,749	-0.25(-0.50%)
Sep 25, 2012	49.68	49.71	49.19	49.23	10,725,278	-0.44(-0.89%)
Sep 24, 2012	49.67	49.72	49.63	49.67	3,496,795	-0.06(-0.13%)
Sep 21, 2012	49.91	49.91	49.67	49.74	5,846,560	-0.07(-0.14%)
Sep 20, 2012	49.99	50.00	49.80	49.81	3,974,465	-0.23(-0.47%)
Sep 19, 2012	50.16	50.16	50.04	50.04	6,192,505	-0.06(-0.13%)
Sep 18, 2012	50.10	50.15	49.99	50.11	7,677,394	+0.02(+0.04%)
Sep 17, 2012	50.07	50.18	50.03	50.08	5,759,868	-0.04(-0.09%)
Sep 14, 2012	50.14	50.21	50.04	50.13	6,493,435	-0.01(-0.01%)
Sep 13, 2012	49.83	50.14	49.80	50.13	11,137,175	+0.32(+0.64%)
Sep 12, 2012	49.73	49.82	49.70	49.81	3,665,878	+0.15(+0.30%)
Sep 11, 2012	49.35	49.66	49.35	49.66	8,240,918	+0.34(+0.68%)
Sep 10, 2012	49.38	49.50	49.29	49.33	4,005,062	-0.08(-0.16%)
Sep 07, 2012	49.39	49.44	49.32	49.41	6,373,798	+0.09(+0.17%)
Sep 06, 2012	49.05	49.33	49.05	49.32	6,191,430	+0.29(+0.59%)
Sep 05, 2012	49.08	49.08	49.00	49.03	2,885,938	+0.01(+0.01%)
Sep 04, 2012	49.05	49.05	48.89	49.03	7,344,238	-0.00(-0.00%)
Aug 31, 2012	48.90	49.07	48.90	49.03	3,393,012	+0.13(+0.26%)
Aug 30, 2012	48.90	48.95	48.85	48.90	3,808,533	-0.02(-0.04%)
Aug 29, 2012	48.92	48.94	48.85	48.92	3,046,222	+0.03(+0.05%)
Aug 27, 2012	48.92	48.97	48.81	48.90	3,547,123	-0.04(-0.08%)
Aug 24, 2012	48.73	48.94	48.69	48.93	3,920,902	+0.22(+0.45%)
Aug 23, 2012	48.73	48.77	48.65	48.72	2,149,989	-0.01(-0.02%)
Aug 22, 2012	48.73	48.78	48.68	48.73	3,557,396	-0.05(-0.10%)
Aug 21, 2012	48.71	48.78	48.69	48.77	4,766,666	+0.11(+0.22%)
Aug 20, 2012	48.62	48.69	48.54	48.67	4,393,750	+0.06(+0.12%)
Aug 17, 2012	48.57	48.67	48.53	48.61	4,184,383	+0.00(+0.00%)
Aug 16, 2012	48.50	48.63	48.36	48.61	5,488,067	+0.18(+0.37%)
Aug 15, 2012	48.71	48.71	48.43	48.43	4,859,377	-0.23(-0.48%)
Aug 14, 2012	48.59	48.74	48.57	48.66	4,483,851	+0.07(+0.15%)
Aug 13, 2012	48.54	48.59	48.45	48.59	3,780,916	+0.03(+0.05%)
Aug 10, 2012	48.55	48.63	48.49	48.56	2,887,887	-0.04(-0.09%)
Aug 09, 2012	48.65	48.67	48.52	48.60	5,603,458	+0.01(+0.01%)
Aug 08, 2012	48.63	48.70	48.58	48.60	5,954,785	+0.03(+0.07%)
Aug 07, 2012	48.76	48.80	48.51	48.57	6,931,229	-0.10(-0.20%)
Aug 06, 2012	48.67	48.85	48.66	48.66	5,394,043	-0.03(-0.07%)
Aug 03, 2012	48.64	48.80	48.62	48.69	8,666,416	+0.20(+0.42%)
Aug 02, 2012	48.57	48.64	48.40	48.49	8,505,516	-0.20(-0.40%)
Aug 01, 2012	48.54	48.69	48.40	48.69	6,775,912	+0.26(+0.54%)
Jul 31, 2012	48.56	48.58	48.34	48.43	6,685,835	-0.12(-0.24%)
Jul 30, 2012	48.53	48.56	48.40	48.54	7,365,506	+0.00(+0.00%)
Jul 27, 2012	48.25	48.55	48.25	48.54	10,522,305	+0.29(+0.59%)
Jul 26, 2012	48.00	48.28	47.97	48.26	8,201,000	+0.49(+1.03%)
Jul 25, 2012	48.00	48.02	47.76	47.77	5,474,377	-0.10(-0.21%)
Jul 24, 2012	48.12	48.14	47.83	47.87	6,528,578	-0.30(-0.61%)
Jul 23, 2012	47.97	48.21	47.83	48.16	8,638,063	-0.08(-0.16%)
Jul 20, 2012	48.33	48.38	48.18	48.24	5,176,033	-0.23(-0.47%)
Jul 19, 2012	48.33	48.53	48.31	48.47	8,934,310	+0.12(+0.25%)
Jul 18, 2012	48.12	48.35	48.10	48.35	7,495,963	+0.20(+0.42%)
Jul 17, 2012	48.06	48.16	47.89	48.15	7,643,430	+0.23(+0.47%)
Jul 16, 2012	47.89	48.07	47.88	47.92	4,125,901	-0.18(-0.38%)
Jul 13, 2012	48.01	48.13	47.93	48.10	4,386,256	+0.15(+0.31%)
Jul 12, 2012	48.02	48.03	47.77	47.96	3,766,496	-0.11(-0.22%)
Jul 11, 2012	47.98	48.10	47.87	48.06	6,038,084	+0.15(+0.32%)
Jul 10, 2012	48.16	48.24	47.84	47.91	3,470,232	-0.21(-0.44%)
Jul 09, 2012	48.05	48.18	48.00	48.12	3,629,241	+0.02(+0.03%)
Jul 06, 2012	47.92	48.12	47.90	48.10	4,946,750	-0.06(-0.13%)
Jul 05, 2012	48.06	48.27	47.91	48.17	4,206,234	+0.01(+0.01%)
Jul 03, 2012	48.03	48.19	47.97	48.16	3,763,432	+0.17(+0.36%)