High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.78	41.78	41.15	41.20	5,046,945	-0.84(-1.99%)
Sep 29, 2011	42.28	42.42	41.97	42.04	3,302,998	-0.08(-0.19%)
Sep 28, 2011	42.57	42.58	42.04	42.12	5,421,109	-0.48(-1.12%)
Sep 27, 2011	42.80	42.80	42.53	42.60	6,998,096	+0.05(+0.12%)
Sep 26, 2011	42.48	42.97	42.29	42.55	4,927,802	+0.16(+0.38%)
Sep 23, 2011	42.15	42.59	42.13	42.39	4,525,651	+0.11(+0.27%)
Sep 22, 2011	42.37	42.54	42.17	42.27	4,614,777	-0.58(-1.36%)
Sep 21, 2011	43.23	43.32	42.85	42.86	5,075,476	-0.37(-0.86%)
Sep 20, 2011	43.24	43.32	43.06	43.23	3,033,547	+0.07(+0.16%)
Sep 19, 2011	43.15	43.24	42.97	43.16	2,514,615	-0.06(-0.15%)
Sep 16, 2011	43.35	43.35	43.08	43.22	2,446,681	-0.02(-0.06%)
Sep 15, 2011	43.06	43.26	42.97	43.25	3,083,600	+0.29(+0.67%)
Sep 14, 2011	42.82	43.06	42.61	42.96	3,313,415	+0.28(+0.66%)
Sep 13, 2011	42.45	42.78	42.35	42.68	4,687,554	+0.32(+0.76%)
Sep 12, 2011	42.44	42.51	42.19	42.35	4,241,570	-0.37(-0.86%)
Sep 09, 2011	43.05	43.18	42.60	42.72	3,976,899	-0.39(-0.90%)
Sep 08, 2011	43.06	43.20	42.97	43.11	3,081,837	+0.13(+0.31%)
Sep 07, 2011	43.07	43.16	42.84	42.97	1,843,040	+0.21(+0.49%)
Sep 06, 2011	42.66	42.93	42.54	42.77	6,038,778	-0.51(-1.18%)
Sep 02, 2011	43.06	43.56	43.06	43.28	3,647,722	-0.20(-0.47%)
Sep 01, 2011	43.52	43.58	43.39	43.48	3,264,733	-0.03(-0.06%)
Aug 31, 2011	43.39	43.68	43.28	43.51	6,501,795	+0.55(+1.29%)
Aug 30, 2011	42.81	42.98	42.75	42.96	3,590,055	+0.08(+0.18%)
Aug 29, 2011	42.74	42.93	42.60	42.88	4,212,452	+0.43(+1.01%)
Aug 26, 2011	42.04	42.53	41.67	42.45	3,295,713	+0.43(+1.01%)
Aug 25, 2011	42.62	42.73	42.01	42.02	3,396,512	-0.34(-0.80%)
Aug 24, 2011	42.26	42.54	42.11	42.36	5,160,767	-0.19(-0.45%)
Aug 23, 2011	42.15	42.63	41.86	42.56	5,237,493	+0.32(+0.75%)
Aug 22, 2011	42.51	42.69	42.18	42.24	3,401,158	+0.05(+0.12%)
Aug 19, 2011	42.15	42.79	42.06	42.19	3,802,277	-0.37(-0.87%)
Aug 18, 2011	42.60	42.62	42.07	42.56	4,739,608	-0.52(-1.22%)
Aug 17, 2011	42.82	43.09	42.80	43.09	3,376,461	+0.47(+1.10%)
Aug 16, 2011	42.77	42.89	42.57	42.62	5,486,871	-0.27(-0.63%)
Aug 15, 2011	42.49	42.95	42.35	42.89	6,637,369	+0.69(+1.63%)
Aug 12, 2011	42.50	42.61	42.03	42.20	4,599,873	-0.20(-0.47%)
Aug 11, 2011	41.35	42.46	41.35	42.40	5,901,279	+0.76(+1.82%)
Aug 10, 2011	42.09	42.16	41.46	41.64	6,868,531	-0.72(-1.69%)
Aug 09, 2011	42.99	42.36	41.05	42.36	10,366,899	+1.26(+3.05%)
Aug 08, 2011	41.45	42.44	40.69	41.10	13,133,601	-1.83(-4.26%)
Aug 05, 2011	43.22	43.56	41.82	42.93	9,452,058	-0.04(-0.10%)
Aug 04, 2011	43.99	44.16	42.96	42.98	6,871,719	-1.28(-2.88%)
Aug 03, 2011	44.29	44.46	43.90	44.25	4,777,885	-0.02(-0.06%)
Aug 02, 2011	44.73	44.73	44.27	44.28	2,603,099	-0.55(-1.23%)
Aug 01, 2011	44.73	44.98	44.61	44.83	1,834,945	+0.10(+0.22%)
Jul 29, 2011	44.45	44.75	44.42	44.73	2,440,586	+0.04(+0.10%)
Jul 28, 2011	44.67	44.79	44.62	44.69	1,403,826	+0.07(+0.15%)
Jul 27, 2011	44.96	44.99	44.62	44.62	2,357,203	-0.35(-0.79%)
Jul 26, 2011	44.92	45.02	44.87	44.97	1,160,522	+0.09(+0.21%)
Jul 25, 2011	44.98	45.07	44.87	44.88	2,138,483	-0.24(-0.53%)
Jul 22, 2011	45.00	45.13	44.97	45.12	1,363,590	+0.06(+0.13%)
Jul 21, 2011	44.93	45.08	44.88	45.06	1,905,823	+0.22(+0.48%)
Jul 20, 2011	44.91	44.91	44.80	44.84	1,788,051	+0.04(+0.09%)
Jul 19, 2011	44.60	44.82	44.56	44.80	1,819,847	+0.20(+0.45%)
Jul 18, 2011	44.58	44.71	44.47	44.60	4,281,519	-0.08(-0.18%)
Jul 15, 2011	44.79	44.79	44.65	44.68	1,401,951	-0.01(-0.03%)
Jul 14, 2011	44.64	44.95	44.61	44.70	1,675,630	-0.02(-0.06%)
Jul 13, 2011	44.51	44.74	44.48	44.72	2,151,046	+0.34(+0.77%)
Jul 12, 2011	44.47	44.54	44.37	44.38	2,864,271	-0.12(-0.28%)
Jul 11, 2011	44.71	44.77	44.49	44.50	4,003,901	-0.44(-0.98%)
Jul 08, 2011	44.78	44.96	44.78	44.94	3,604,939	-0.12(-0.27%)
Jul 07, 2011	44.99	45.07	44.86	45.07	5,418,567	+0.18(+0.39%)
Jul 06, 2011	44.70	44.89	44.67	44.89	3,194,415	+0.02(+0.04%)
Jul 05, 2011	44.74	44.87	44.66	44.87	3,568,514	+0.06(+0.13%)