Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.05	12.47	11.80	11.96	301,000	+0.12(+1.01%)
Sep 28, 2006	10.70	12.50	10.66	11.84	421,900	+1.24(+11.70%)
Sep 27, 2006	9.900	10.99	9.811	10.60	160,200	+0.74(+7.51%)
Sep 26, 2006	10.00	10.01	9.360	9.860	124,700	-0.14(-1.40%)
Sep 25, 2006	9.650	10.80	9.260	10.00	416,700	+0.79(+8.58%)
Sep 22, 2006	8.200	9.340	8.200	9.210	731,000	+3.08(+50.24%)
Sep 21, 2006	6.140	6.140	6.130	6.130	500	+0.01(+0.16%)
Sep 20, 2006	6.120	6.120	6.120	6.120	600	+0.02(+0.33%)
Sep 19, 2006	5.900	6.100	5.900	6.100	2,200	+0.13(+2.18%)
Sep 18, 2006	5.970	5.970	5.970	5.970	0	+0.00(+0.00%)
Sep 15, 2006	5.920	5.970	5.920	5.970	1,300	+0.00(+0.00%)
Sep 14, 2006	5.900	5.970	5.861	5.970	3,200	+0.02(+0.34%)
Sep 13, 2006	5.950	5.960	5.900	5.950	24,900	-0.05(-0.83%)
Sep 12, 2006	6.060	6.060	5.990	6.000	8,900	-0.10(-1.64%)
Sep 11, 2006	6.070	6.100	6.000	6.100	2,800	+0.00(+0.00%)
Sep 08, 2006	6.100	6.100	6.100	6.100	600	+0.00(+0.00%)
Sep 07, 2006	6.200	6.200	6.100	6.100	6,200	-0.19(-3.02%)
Sep 06, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Sep 05, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Sep 01, 2006	6.290	6.290	6.290	6.290	0	+0.00(+0.00%)
Aug 31, 2006	6.250	6.290	6.220	6.290	3,100	-0.01(-0.16%)
Aug 30, 2006	6.240	6.300	6.240	6.300	1,200	+0.00(+0.00%)
Aug 29, 2006	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Aug 28, 2006	6.320	6.320	6.300	6.300	2,300	-0.05(-0.79%)
Aug 25, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 24, 2006	6.350	6.350	6.350	6.350	1,000	-0.05(-0.78%)
Aug 23, 2006	6.350	6.400	6.350	6.400	1,000	+0.00(+0.00%)
Aug 22, 2006	6.400	6.400	6.370	6.400	2,200	-0.07(-1.08%)
Aug 21, 2006	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Aug 18, 2006	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
Aug 17, 2006	6.470	6.470	6.470	6.470	400	+0.02(+0.31%)
Aug 16, 2006	6.440	6.450	6.440	6.450	1,700	+0.02(+0.31%)
Aug 15, 2006	6.430	6.430	6.430	6.430	1,500	+0.01(+0.16%)
Aug 14, 2006	6.420	6.420	6.420	6.420	600	+0.00(+0.00%)
Aug 11, 2006	6.420	6.420	6.420	6.420	0	+0.00(+0.00%)
Aug 10, 2006	6.420	6.420	6.420	6.420	600	+0.02(+0.31%)
Aug 09, 2006	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 08, 2006	6.310	6.400	6.200	6.400	1,900	+0.02(+0.31%)
Aug 07, 2006	6.260	6.380	6.260	6.380	4,900	+0.08(+1.27%)
Aug 04, 2006	6.320	6.340	6.300	6.300	8,000	-0.04(-0.63%)
Aug 03, 2006	6.340	6.340	6.340	6.340	0	+0.00(+0.00%)
Aug 02, 2006	6.310	6.340	6.310	6.340	1,200	+0.04(+0.63%)
Aug 01, 2006	6.350	6.350	6.300	6.300	4,400	-0.11(-1.72%)
Jul 31, 2006	6.350	6.420	6.350	6.410	3,600	-0.01(-0.16%)
Jul 28, 2006	6.150	6.420	6.120	6.420	7,400	+0.27(+4.39%)
Jul 27, 2006	6.150	6.150	6.150	6.150	300	-0.06(-0.97%)
Jul 26, 2006	5.950	6.250	5.950	6.210	5,800	+0.26(+4.37%)
Jul 25, 2006	5.950	5.950	5.940	5.950	1,600	+0.00(+0.00%)
Jul 24, 2006	5.960	5.960	5.950	5.950	1,000	-0.03(-0.50%)
Jul 21, 2006	6.000	6.000	5.980	5.980	2,800	-0.02(-0.33%)
Jul 20, 2006	6.000	6.000	5.990	6.000	1,200	+0.02(+0.33%)
Jul 19, 2006	5.980	5.980	5.980	5.980	0	+0.00(+0.00%)
Jul 18, 2006	5.980	5.980	5.980	5.980	2,400	-0.02(-0.33%)
Jul 17, 2006	6.010	6.010	6.000	6.000	1,600	-0.02(-0.33%)
Jul 14, 2006	6.020	6.020	6.020	6.020	200	+0.01(+0.16%)
Jul 13, 2006	6.020	6.020	6.010	6.010	900	-0.02(-0.33%)
Jul 12, 2006	6.060	6.060	6.030	6.030	1,900	-0.07(-1.15%)
Jul 11, 2006	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Jul 10, 2006	6.100	6.100	6.100	6.100	300	+0.00(+0.00%)
Jul 07, 2006	6.070	6.110	6.070	6.100	1,400	+0.03(+0.49%)
Jul 06, 2006	6.070	6.070	6.070	6.070	200	-0.05(-0.82%)
Jul 05, 2006	6.120	6.120	6.120	6.120	200	+0.00(+0.00%)