USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.74	119.81	118.51	118.77	32,333	-0.46(-0.39%)
Sep 28, 2023	118.48	119.54	118.48	119.23	8,403	+0.57(+0.48%)
Sep 27, 2023	118.93	119.00	117.90	118.67	29,642	-0.01(-0.01%)
Sep 26, 2023	119.16	119.25	118.60	118.67	10,481	-1.46(-1.22%)
Sep 25, 2023	119.53	120.14	119.97	120.14	4,189	+0.34(+0.28%)
Sep 22, 2023	120.36	120.52	119.80	119.80	17,754	-0.12(-0.10%)
Sep 21, 2023	121.09	121.09	119.92	119.92	12,584	-1.92(-1.58%)
Sep 20, 2023	122.59	122.93	121.83	121.84	11,725	-0.52(-0.42%)
Sep 19, 2023	122.37	122.41	121.86	122.36	19,124	-0.05(-0.04%)
Sep 18, 2023	122.03	122.70	122.03	122.41	10,841	+0.16(+0.13%)
Sep 15, 2023	123.33	123.33	122.23	122.25	10,276	-1.31(-1.06%)
Sep 14, 2023	123.24	123.64	123.06	123.56	12,596	+0.97(+0.79%)
Sep 13, 2023	122.38	122.81	122.34	122.59	23,055	+0.17(+0.14%)
Sep 12, 2023	122.42	122.87	122.27	122.41	11,260	-0.34(-0.27%)
Sep 11, 2023	122.89	122.89	122.48	122.75	6,777	+0.54(+0.44%)
Sep 08, 2023	121.98	122.53	121.98	122.21	20,540	+0.16(+0.13%)
Sep 07, 2023	121.60	122.23	121.60	122.06	11,025	-0.11(-0.09%)
Sep 06, 2023	122.15	122.22	121.85	122.17	10,724	-0.69(-0.57%)
Sep 05, 2023	123.44	123.44	122.86	122.86	15,665	-0.74(-0.60%)
Sep 01, 2023	123.94	123.94	123.37	123.60	7,220	+0.21(+0.17%)
Aug 31, 2023	123.86	123.97	123.39	123.39	13,401	-0.25(-0.20%)
Aug 30, 2023	123.48	123.72	123.34	123.64	26,667	+0.27(+0.22%)
Aug 29, 2023	121.96	123.37	121.96	123.37	12,459	+1.40(+1.15%)
Aug 28, 2023	121.72	122.09	121.54	121.97	23,888	+0.72(+0.60%)
Aug 25, 2023	120.93	121.54	120.45	121.24	35,244	+0.58(+0.48%)
Aug 24, 2023	121.84	122.05	120.59	120.66	19,285	-1.03(-0.85%)
Aug 23, 2023	120.93	121.86	120.93	121.69	20,248	+0.93(+0.77%)
Aug 22, 2023	121.53	121.53	120.72	120.76	19,873	-0.47(-0.39%)
Aug 21, 2023	121.05	121.34	120.34	121.24	10,026	+0.66(+0.55%)
Aug 18, 2023	119.83	120.76	119.63	120.57	8,093	+0.06(+0.05%)
Aug 17, 2023	121.58	121.75	120.50	120.52	48,673	-0.89(-0.74%)
Aug 16, 2023	122.23	122.27	121.38	121.41	7,760	-0.69(-0.57%)
Aug 15, 2023	122.47	122.58	121.90	122.10	7,302	-1.14(-0.92%)
Aug 14, 2023	122.56	123.24	122.56	123.24	10,097	+0.53(+0.43%)
Aug 11, 2023	122.22	122.92	122.22	122.70	8,071	+0.05(+0.04%)
Aug 10, 2023	123.25	123.66	122.52	122.65	11,088	-0.06(-0.05%)
Aug 09, 2023	123.34	123.43	122.69	122.71	13,969	-0.55(-0.45%)
Aug 08, 2023	123.05	123.33	122.47	123.26	16,976	-0.31(-0.25%)
Aug 07, 2023	122.74	123.57	122.74	123.57	14,119	+1.24(+1.01%)
Aug 04, 2023	123.36	123.85	122.27	122.34	36,049	-0.80(-0.65%)
Aug 03, 2023	122.76	123.47	122.76	123.14	36,084	-0.27(-0.22%)
Aug 02, 2023	123.93	123.93	123.18	123.41	15,993	-1.13(-0.91%)
Aug 01, 2023	124.50	124.67	124.25	124.54	14,058	-0.19(-0.15%)
Jul 31, 2023	124.80	124.80	124.37	124.74	10,565	+0.02(+0.02%)
Jul 28, 2023	124.74	124.88	124.34	124.72	47,136	+0.81(+0.66%)
Jul 27, 2023	125.40	125.40	123.74	123.90	43,227	-0.55(-0.44%)
Jul 26, 2023	124.30	124.92	124.28	124.45	14,047	-0.11(-0.09%)
Jul 25, 2023	124.38	124.78	124.37	124.57	20,793	+0.32(+0.26%)
Jul 24, 2023	123.94	124.48	123.94	124.25	15,466	+0.38(+0.30%)
Jul 21, 2023	124.15	124.25	123.87	123.87	44,505	+0.24(+0.19%)
Jul 20, 2023	123.42	123.97	123.42	123.64	13,997	+0.01(+0.01%)
Jul 19, 2023	123.76	123.89	123.43	123.63	9,882	+0.53(+0.43%)
Jul 18, 2023	122.31	123.22	122.31	123.09	16,756	+0.70(+0.57%)
Jul 17, 2023	122.18	122.63	122.18	122.39	14,846	+0.36(+0.30%)
Jul 14, 2023	122.37	122.47	122.01	122.03	10,858	-0.20(-0.16%)
Jul 13, 2023	121.96	122.36	121.89	122.23	14,068	+0.73(+0.60%)
Jul 12, 2023	121.84	121.94	121.41	121.50	49,264	+0.61(+0.50%)
Jul 11, 2023	120.28	120.91	120.18	120.89	20,264	+0.92(+0.77%)
Jul 10, 2023	119.46	120.17	119.42	119.96	28,693	+0.50(+0.42%)
Jul 07, 2023	119.94	120.53	119.43	119.46	20,364	-0.50(-0.42%)
Jul 06, 2023	119.89	120.06	119.40	119.96	21,079	-0.92(-0.77%)
Jul 05, 2023	120.84	121.05	120.71	120.89	67,539	-0.18(-0.15%)