Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6932	0.6932	0.6932	0.6932	0	+0.01(+1.99%)
Sep 29, 2011	0.6797	0.6978	0.6797	0.6797	24,710	-0.00(-0.01%)
Sep 28, 2011	0.6797	0.6978	0.6797	0.6797	98,818	+0.00(+0.01%)
Sep 27, 2011	0.7023	0.7023	0.6797	0.6797	3,751	-0.02(-3.23%)
Sep 26, 2011	0.6887	0.7023	0.6797	0.7023	49,613	+0.02(+3.33%)
Sep 23, 2011	0.7023	0.7114	0.6706	0.6797	115,950	-0.02(-3.23%)
Sep 22, 2011	0.7023	0.7024	0.7023	0.7024	126,102	-0.01(-1.89%)
Sep 21, 2011	0.7250	0.7250	0.6842	0.7159	11,674	-0.01(-1.25%)
Sep 20, 2011	0.7250	0.7343	0.7205	0.7250	74,151	+0.01(+1.27%)
Sep 19, 2011	0.7341	0.7341	0.7069	0.7159	13,854	-0.02(-2.47%)
Sep 16, 2011	0.7250	0.7341	0.7023	0.7341	12,616	+0.00(+0.61%)
Sep 15, 2011	0.7159	0.7794	0.7114	0.7296	30,285	+0.01(+1.91%)
Sep 14, 2011	0.7023	0.7205	0.7023	0.7159	20,051	+0.00(+0.64%)
Sep 13, 2011	0.7023	0.7341	0.7023	0.7114	17,090	+0.01(+1.29%)
Sep 12, 2011	0.7023	0.7114	0.7023	0.7023	35,923	-0.01(-1.90%)
Sep 09, 2011	0.7159	0.7250	0.6797	0.7159	78,146	-0.01(-1.25%)
Sep 08, 2011	0.7023	0.7341	0.7023	0.7250	31,205	+0.00(+0.63%)
Sep 07, 2011	0.7431	0.7431	0.7114	0.7205	14,013	-0.00(-0.62%)
Sep 06, 2011	0.7114	0.7341	0.7114	0.7250	38,318	-0.03(-3.61%)
Sep 02, 2011	0.7431	0.7658	0.7431	0.7522	68,334	+0.02(+2.47%)
Sep 01, 2011	0.7295	0.7341	0.7250	0.7341	20,084	+0.00(+0.00%)
Aug 31, 2011	0.7295	0.7477	0.7250	0.7341	23,774	+0.01(+1.89%)
Aug 30, 2011	0.7341	0.7431	0.7119	0.7205	21,150	-0.01(-1.24%)
Aug 29, 2011	0.7159	0.7340	0.7114	0.7295	56,055	+0.02(+2.55%)
Aug 26, 2011	0.7159	0.7477	0.7023	0.7114	119,684	-0.03(-3.68%)
Aug 25, 2011	0.7431	0.7477	0.7386	0.7386	10,041	-0.01(-1.21%)
Aug 24, 2011	0.7477	0.7477	0.7341	0.7477	56,342	+0.00(+0.61%)
Aug 23, 2011	0.7612	0.7612	0.7250	0.7431	61,952	-0.01(-1.20%)
Aug 22, 2011	0.7703	0.7703	0.7431	0.7522	50,423	-0.02(-2.35%)
Aug 19, 2011	0.7567	0.7839	0.7567	0.7703	8,937	+0.00(+0.59%)
Aug 18, 2011	0.7975	0.8111	0.7567	0.7658	73,732	-0.04(-4.52%)
Aug 17, 2011	0.7930	0.8020	0.7748	0.8020	25,277	+0.02(+2.31%)
Aug 16, 2011	0.8111	0.8111	0.7794	0.7839	199,117	-0.03(-3.63%)
Aug 15, 2011	0.7975	0.8292	0.7930	0.8134	19,378	+0.03(+3.76%)
Aug 12, 2011	0.8564	0.8564	0.7839	0.7839	49,875	-0.05(-6.49%)
Aug 11, 2011	0.8383	0.8519	0.8202	0.8383	65,352	+0.02(+2.21%)
Aug 10, 2011	0.8473	0.8655	0.7930	0.8202	401,964	-0.01(-1.63%)
Aug 09, 2011	0.7522	0.8337	0.7522	0.8337	82,690	+0.07(+8.88%)
Aug 08, 2011	0.7658	0.7794	0.7522	0.7658	82,465	+0.00(+0.00%)
Aug 05, 2011	0.7794	0.7794	0.7522	0.7658	185,820	+0.00(+0.00%)
Aug 04, 2011	0.7975	0.8020	0.7477	0.7658	410,835	-0.03(-3.98%)
Aug 03, 2011	0.7975	0.8066	0.7930	0.7975	21,073	+0.00(+0.57%)
Aug 02, 2011	0.7794	0.8156	0.7794	0.7930	56,008	-0.00(-0.57%)
Aug 01, 2011	0.8066	0.8292	0.7930	0.7975	20,179	-0.00(-0.56%)
Jul 29, 2011	0.8066	0.8156	0.7930	0.8020	30,064	+0.00(+0.00%)
Jul 28, 2011	0.7975	0.8156	0.7930	0.8020	55,944	+0.00(+0.16%)
Jul 27, 2011	0.8111	0.8111	0.7884	0.8008	88,006	-0.00(-0.16%)
Jul 26, 2011	0.8292	0.8473	0.7884	0.8020	189,422	-0.02(-2.75%)
Jul 25, 2011	0.8337	0.8519	0.8247	0.8247	90,109	-0.04(-4.21%)
Jul 22, 2011	0.8597	0.8609	0.8580	0.8609	17,286	+0.00(+0.00%)
Jul 21, 2011	0.8700	0.8836	0.8247	0.8609	172,325	-0.00(-0.52%)
Jul 20, 2011	0.8473	0.8745	0.8383	0.8655	101,698	+0.03(+3.24%)
Jul 19, 2011	0.8383	0.8519	0.8247	0.8383	57,198	+0.00(+0.00%)
Jul 18, 2011	0.8564	0.8609	0.8383	0.8383	93,715	-0.01(-1.07%)
Jul 15, 2011	0.8564	0.8927	0.7658	0.8473	853,568	-0.06(-6.50%)
Jul 14, 2011	0.9062	0.9062	0.8791	0.9062	90,237	+0.00(+0.00%)
Jul 13, 2011	0.8927	0.9108	0.8881	0.9062	58,502	+0.01(+1.52%)
Jul 12, 2011	0.9108	0.9153	0.8927	0.8927	239,048	-0.00(-0.51%)
Jul 11, 2011	0.8972	0.9062	0.8972	0.8972	5,991	-0.01(-1.00%)
Jul 08, 2011	0.9108	0.9198	0.9062	0.9062	69,212	+0.01(+1.52%)
Jul 07, 2011	0.8927	0.9062	0.8927	0.8927	41,875	-0.01(-1.01%)
Jul 06, 2011	0.8836	0.9153	0.8836	0.9017	21,892	+0.00(+0.51%)
Jul 05, 2011	0.8881	0.9108	0.8881	0.8972	147,396	+0.01(+1.54%)