(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.14	35.77	34.92	35.54	10,010	+0.77(+2.21%)
Sep 29, 2015	34.92	35.32	34.60	34.77	30,307	-0.04(-0.11%)
Sep 28, 2015	36.19	36.19	34.78	34.81	15,234	-1.43(-3.95%)
Sep 25, 2015	37.18	37.18	36.24	36.24	5,753	-0.54(-1.48%)
Sep 24, 2015	36.41	36.95	35.92	36.78	12,196	+0.09(+0.26%)
Sep 23, 2015	37.53	37.53	36.61	36.69	8,286	-0.58(-1.56%)
Sep 22, 2015	37.02	37.61	37.00	37.27	23,343	-0.30(-0.80%)
Sep 21, 2015	37.92	38.03	37.57	37.57	17,744	+0.12(+0.32%)
Sep 18, 2015	37.85	38.00	37.32	37.45	7,045	-1.27(-3.28%)
Sep 17, 2015	38.63	38.99	38.43	38.72	22,608	+0.28(+0.73%)
Sep 16, 2015	37.64	38.44	37.64	38.44	28,583	+1.19(+3.19%)
Sep 15, 2015	36.68	37.27	36.68	37.25	15,191	+0.69(+1.89%)
Sep 14, 2015	37.02	37.02	36.39	36.56	44,247	-0.66(-1.79%)
Sep 11, 2015	37.56	37.56	36.83	37.22	13,313	-0.68(-1.78%)
Sep 10, 2015	37.73	38.13	37.62	37.90	12,894	+0.16(+0.42%)
Sep 09, 2015	38.62	39.15	37.74	37.74	11,443	-0.76(-1.97%)
Sep 08, 2015	38.10	38.56	37.62	38.50	7,500	+0.65(+1.72%)
Sep 04, 2015	37.77	37.85	37.85	37.85	8,700	-0.59(-1.53%)
Sep 03, 2015	38.36	39.30	38.09	38.44	11,383	+0.18(+0.47%)
Sep 02, 2015	38.37	38.43	37.06	38.26	29,580	+0.47(+1.24%)
Sep 01, 2015	38.76	38.76	37.58	37.79	28,553	-1.70(-4.31%)
Aug 31, 2015	38.36	39.58	37.76	39.49	6,964	+0.96(+2.49%)
Aug 28, 2015	37.50	39.06	37.50	38.53	27,017	+0.97(+2.58%)
Aug 27, 2015	36.23	37.68	36.23	37.56	14,278	+2.10(+5.92%)
Aug 26, 2015	35.51	35.52	34.57	35.46	24,470	+0.59(+1.69%)
Aug 25, 2015	36.03	36.63	34.83	34.87	45,597	-0.62(-1.74%)
Aug 24, 2015	37.36	37.36	33.00	35.49	31,979	-2.19(-5.81%)
Aug 21, 2015	39.00	39.00	37.61	37.68	25,992	-1.76(-4.46%)
Aug 20, 2015	40.29	40.42	39.44	39.44	19,426	-1.04(-2.57%)
Aug 19, 2015	41.58	41.58	40.15	40.48	33,119	-1.16(-2.78%)
Aug 18, 2015	41.53	41.64	41.43	41.64	5,328	+0.01(+0.02%)
Aug 17, 2015	41.49	41.78	41.18	41.63	6,518	+0.12(+0.29%)
Aug 14, 2015	41.65	41.97	41.38	41.51	10,645	-0.15(-0.36%)
Aug 13, 2015	42.32	42.37	41.50	41.66	19,660	-0.97(-2.28%)
Aug 12, 2015	41.49	42.71	41.28	42.63	10,952	+1.00(+2.40%)
Aug 11, 2015	40.47	41.64	40.47	41.63	6,609	+0.09(+0.22%)
Aug 10, 2015	39.95	41.56	39.90	41.54	26,630	+1.69(+4.24%)
Aug 07, 2015	40.43	41.13	39.74	39.85	20,299	-0.78(-1.92%)
Aug 06, 2015	39.35	40.66	39.00	40.63	29,516	+1.15(+2.91%)
Aug 05, 2015	39.82	40.70	39.48	39.48	17,059	-0.13(-0.33%)
Aug 04, 2015	39.74	40.28	39.41	39.61	20,923	-0.11(-0.28%)
Aug 03, 2015	40.27	40.30	39.62	39.72	16,490	-0.83(-2.04%)
Jul 31, 2015	40.85	41.05	40.49	40.55	10,187	-0.47(-1.16%)
Jul 30, 2015	41.23	41.41	40.76	41.02	13,038	-0.34(-0.83%)
Jul 29, 2015	40.35	41.41	40.19	41.37	14,422	+0.96(+2.36%)
Jul 28, 2015	39.49	40.69	39.20	40.41	12,868	+1.02(+2.59%)
Jul 27, 2015	39.58	40.00	39.17	39.39	23,017	-0.84(-2.09%)
Jul 24, 2015	41.45	41.45	40.04	40.23	14,629	-1.12(-2.71%)
Jul 23, 2015	41.52	41.72	40.86	41.35	40,117	-0.17(-0.41%)
Jul 22, 2015	41.81	42.00	41.51	41.52	50,133	-0.45(-1.07%)
Jul 21, 2015	42.11	42.64	41.85	41.97	14,391	-0.02(-0.05%)
Jul 20, 2015	42.97	42.97	41.99	41.99	47,228	-1.13(-2.62%)
Jul 17, 2015	43.56	43.56	42.93	43.12	13,238	-0.57(-1.30%)
Jul 16, 2015	43.71	44.01	43.59	43.69	17,484	+0.13(+0.30%)
Jul 15, 2015	44.56	44.56	43.41	43.56	11,836	-1.31(-2.92%)
Jul 14, 2015	44.10	45.00	43.99	44.87	28,261	+0.70(+1.58%)
Jul 13, 2015	43.73	44.28	43.73	44.17	36,334	+0.46(+1.06%)
Jul 10, 2015	43.53	43.85	43.53	43.71	8,645	+0.23(+0.53%)
Jul 09, 2015	43.37	43.76	43.30	43.48	12,417	+0.59(+1.37%)
Jul 08, 2015	43.94	43.94	42.63	42.89	26,975	-1.33(-3.01%)
Jul 07, 2015	43.82	44.22	42.66	44.22	19,511	+0.41(+0.94%)
Jul 06, 2015	44.33	44.50	43.74	43.81	28,205	-0.99(-2.22%)
Jul 02, 2015	44.85	44.80	44.80	44.80	9,800	+0.19(+0.43%)