Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.35	25.48	25.35	25.47	2,506	+0.12(+0.47%)
Sep 27, 2019	25.41	25.41	25.31	25.35	19,005	-0.07(-0.29%)
Sep 26, 2019	25.44	25.44	25.42	25.43	658	+0.03(+0.11%)
Sep 25, 2019	25.34	25.40	25.34	25.40	1,386	-0.11(-0.42%)
Sep 24, 2019	25.70	25.73	25.51	25.51	5,744	-0.03(-0.10%)
Sep 23, 2019	25.52	25.57	25.52	25.54	4,908	-0.16(-0.62%)
Sep 20, 2019	25.81	25.81	25.70	25.70	4,328	-0.15(-0.59%)
Sep 19, 2019	25.84	25.88	25.83	25.85	6,101	+0.07(+0.25%)
Sep 18, 2019	25.73	25.78	25.70	25.78	2,468	-0.16(-0.62%)
Sep 17, 2019	25.83	25.94	25.80	25.94	8,306	-0.04(-0.15%)
Sep 16, 2019	26.02	26.02	25.97	25.98	7,948	-0.12(-0.47%)
Sep 13, 2019	26.05	26.13	26.05	26.10	3,906	+0.27(+1.03%)
Sep 12, 2019	25.68	25.84	25.68	25.84	720	+0.16(+0.61%)
Sep 11, 2019	25.62	25.68	25.61	25.68	2,670	+0.34(+1.32%)
Sep 10, 2019	25.31	25.35	25.27	25.35	836	+0.42(+1.68%)
Sep 09, 2019	24.95	24.95	24.91	24.93	8,304	+0.14(+0.57%)
Sep 06, 2019	24.80	24.80	24.77	24.79	1,583	+0.18(+0.73%)
Sep 05, 2019	24.54	24.69	24.54	24.61	12,872	+0.42(+1.72%)
Sep 04, 2019	24.07	24.19	24.06	24.19	8,474	+0.28(+1.19%)
Sep 03, 2019	23.82	23.91	23.82	23.91	6,269	-0.10(-0.42%)
Aug 30, 2019	24.03	24.08	23.95	24.01	4,434	+0.17(+0.71%)
Aug 29, 2019	23.83	23.88	23.83	23.84	2,659	+0.26(+1.11%)
Aug 28, 2019	23.60	23.61	23.55	23.58	3,582	-0.08(-0.35%)
Aug 27, 2019	23.69	23.73	23.59	23.66	10,739	+0.09(+0.36%)
Aug 26, 2019	23.58	23.68	23.52	23.57	8,759	+0.25(+1.06%)
Aug 23, 2019	23.55	23.55	23.33	23.33	3,589	-0.38(-1.60%)
Aug 22, 2019	23.73	23.73	23.65	23.71	1,464	+0.02(+0.09%)
Aug 21, 2019	23.72	23.75	23.68	23.68	3,345	+0.16(+0.69%)
Aug 20, 2019	23.50	23.54	23.50	23.52	11,229	+0.01(+0.02%)
Aug 19, 2019	23.54	23.55	23.52	23.52	18,336	+0.09(+0.40%)
Aug 16, 2019	23.38	23.45	23.33	23.42	21,856	+0.19(+0.82%)
Aug 15, 2019	23.21	23.23	23.19	23.23	9,973	+0.08(+0.34%)
Aug 14, 2019	23.27	23.27	23.12	23.15	14,929	-0.57(-2.42%)
Aug 13, 2019	23.74	23.77	23.41	23.73	5,232	+0.37(+1.57%)
Aug 12, 2019	23.51	23.52	23.36	23.36	5,959	-0.14(-0.61%)
Aug 09, 2019	23.63	23.63	23.46	23.50	2,956	-0.24(-1.02%)
Aug 08, 2019	23.64	23.77	23.64	23.74	9,095	+0.27(+1.17%)
Aug 07, 2019	23.34	23.47	23.26	23.47	3,752	-0.08(-0.35%)
Aug 06, 2019	23.59	23.59	23.37	23.55	20,745	+0.14(+0.59%)
Aug 05, 2019	23.69	23.71	23.36	23.41	11,282	-0.73(-3.04%)
Aug 02, 2019	24.20	24.20	24.01	24.15	5,173	-0.38(-1.56%)
Aug 01, 2019	24.76	24.87	24.44	24.53	17,889	-0.24(-0.97%)
Jul 31, 2019	25.05	25.05	24.69	24.77	4,881	-0.18(-0.71%)
Jul 30, 2019	24.99	24.99	24.92	24.95	14,713	-0.36(-1.41%)
Jul 29, 2019	25.29	25.30	25.27	25.30	2,805	-0.20(-0.78%)
Jul 26, 2019	25.51	25.51	25.50	25.50	211	-0.01(-0.04%)
Jul 25, 2019	25.76	25.76	25.52	25.52	5,579	-0.31(-1.19%)
Jul 24, 2019	25.76	25.83	25.76	25.82	7,825	+0.06(+0.25%)
Jul 23, 2019	25.75	25.76	25.71	25.76	1,126	+0.27(+1.06%)
Jul 22, 2019	25.50	25.51	25.48	25.49	2,400	+0.22(+0.88%)
Jul 19, 2019	25.37	25.37	25.26	25.26	1,583	+0.05(+0.21%)
Jul 18, 2019	25.06	25.22	25.00	25.21	14,953	-0.09(-0.37%)
Jul 17, 2019	25.34	25.37	25.31	25.31	6,085	-0.01(-0.04%)
Jul 16, 2019	25.31	25.33	25.31	25.32	4,599	-0.18(-0.69%)
Jul 15, 2019	25.60	25.60	25.49	25.49	2,312	-0.04(-0.17%)
Jul 12, 2019	25.47	25.53	25.47	25.53	4,117	+0.17(+0.65%)
Jul 11, 2019	25.37	25.43	25.37	25.37	4,035	+0.16(+0.64%)
Jul 10, 2019	25.29	25.29	25.21	25.21	1,713	+0.04(+0.16%)
Jul 09, 2019	25.26	25.27	25.12	25.16	14,654	-0.35(-1.35%)
Jul 08, 2019	25.48	25.51	25.48	25.51	2,411	-0.15(-0.57%)
Jul 05, 2019	25.64	25.68	25.58	25.66	9,713	-0.24(-0.93%)
Jul 03, 2019	25.89	25.91	25.88	25.90	2,534	-0.04(-0.16%)
Jul 02, 2019	25.95	25.96	25.83	25.94	71,612	+0.09(+0.33%)