(NY: HOUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.810	6.930	6.345	6.430	1,551,803	-0.33(-4.88%)
Sep 28, 2023	6.880	6.940	6.465	6.760	1,195,151	-0.13(-1.89%)
Sep 27, 2023	7.250	7.380	6.875	6.890	829,043	-0.27(-3.77%)
Sep 26, 2023	7.340	7.440	7.140	7.160	1,110,650	-0.23(-3.11%)
Sep 25, 2023	7.230	7.610	7.370	7.390	764,710	+0.06(+0.82%)
Sep 22, 2023	7.340	7.460	7.239	7.330	927,575	+0.00(+0.00%)
Sep 21, 2023	7.500	7.600	7.320	7.330	743,896	-0.29(-3.81%)
Sep 20, 2023	7.700	7.845	7.540	7.620	888,819	+0.00(+0.00%)
Sep 19, 2023	7.580	7.640	7.475	7.620	936,438	+0.03(+0.40%)
Sep 18, 2023	7.310	7.620	7.090	7.590	1,104,851	+0.33(+4.55%)
Sep 15, 2023	7.340	7.340	7.130	7.260	2,200,532	-0.17(-2.29%)
Sep 14, 2023	7.520	7.700	7.410	7.430	749,669	+0.07(+0.95%)
Sep 13, 2023	7.500	7.510	7.173	7.360	768,100	-0.21(-2.77%)
Sep 12, 2023	7.520	7.705	7.450	7.570	741,511	+0.01(+0.13%)
Sep 11, 2023	7.450	7.605	7.360	7.560	710,556	+0.16(+2.16%)
Sep 08, 2023	7.410	7.440	7.255	7.400	614,606	+0.05(+0.68%)
Sep 07, 2023	7.350	7.430	7.185	7.350	1,060,269	-0.06(-0.81%)
Sep 06, 2023	7.160	7.430	6.950	7.410	1,794,748	+0.20(+2.77%)
Sep 05, 2023	6.400	7.320	6.215	7.210	2,376,472	+0.64(+9.74%)
Sep 01, 2023	6.660	6.745	6.465	6.570	940,786	+0.01(+0.15%)
Aug 31, 2023	6.750	6.830	6.545	6.560	830,109	-0.16(-2.38%)
Aug 30, 2023	6.570	6.745	6.465	6.720	562,449	+0.12(+1.82%)
Aug 29, 2023	6.690	6.700	6.515	6.600	528,384	-0.10(-1.49%)
Aug 28, 2023	6.500	6.730	6.450	6.700	881,959	+0.28(+4.36%)
Aug 25, 2023	6.550	6.595	6.280	6.420	595,720	-0.10(-1.53%)
Aug 24, 2023	6.560	6.635	6.380	6.520	664,563	-0.04(-0.61%)
Aug 23, 2023	6.340	6.570	6.230	6.560	722,179	+0.25(+3.96%)
Aug 22, 2023	6.460	6.550	6.190	6.310	660,949	-0.08(-1.25%)
Aug 21, 2023	6.270	6.430	6.240	6.390	826,824	+0.01(+0.16%)
Aug 18, 2023	6.390	6.630	6.370	6.380	1,199,615	-0.15(-2.30%)
Aug 17, 2023	6.980	6.980	6.490	6.530	923,105	-0.43(-6.18%)
Aug 16, 2023	7.160	7.240	6.915	6.960	838,066	-0.28(-3.87%)
Aug 15, 2023	7.500	7.535	7.230	7.240	655,154	-0.38(-4.99%)
Aug 14, 2023	7.460	7.640	7.310	7.620	927,020	+0.06(+0.79%)
Aug 11, 2023	7.340	7.585	7.310	7.560	808,519	+0.11(+1.48%)
Aug 10, 2023	7.780	7.880	7.390	7.450	905,812	-0.28(-3.62%)
Aug 09, 2023	8.030	8.030	7.690	7.730	946,933	-0.39(-4.80%)
Aug 08, 2023	8.040	8.140	7.715	8.120	1,160,164	-0.16(-1.93%)
Aug 07, 2023	8.000	8.360	7.880	8.280	1,011,782	+0.31(+3.89%)
Aug 04, 2023	8.420	8.420	7.875	7.970	1,400,665	-0.44(-5.23%)
Aug 03, 2023	8.060	8.475	7.970	8.410	837,380	+0.24(+2.94%)
Aug 02, 2023	8.080	8.180	7.930	8.170	1,031,740	-0.15(-1.80%)
Aug 01, 2023	8.290	8.470	8.210	8.320	990,390	-0.06(-0.72%)
Jul 31, 2023	8.210	8.445	8.110	8.380	1,065,295	+0.14(+1.70%)
Jul 28, 2023	8.340	8.410	8.130	8.240	1,138,741	+0.01(+0.12%)
Jul 27, 2023	9.120	9.180	8.130	8.230	1,824,801	-0.81(-8.96%)
Jul 26, 2023	8.810	9.425	8.750	9.040	3,198,568	+0.43(+4.99%)
Jul 25, 2023	7.960	8.770	7.700	8.610	2,838,904	+0.95(+12.40%)
Jul 24, 2023	7.250	7.680	7.210	7.660	1,212,982	+0.46(+6.39%)
Jul 21, 2023	7.360	7.395	7.155	7.200	660,538	-0.05(-0.69%)
Jul 20, 2023	7.570	7.590	7.195	7.250	879,257	-0.32(-4.23%)
Jul 19, 2023	7.540	7.635	7.410	7.570	1,153,643	+0.14(+1.88%)
Jul 18, 2023	7.220	7.500	7.130	7.430	832,607	+0.17(+2.34%)
Jul 17, 2023	7.340	7.410	7.215	7.260	745,408	-0.11(-1.49%)
Jul 14, 2023	7.600	7.745	7.235	7.370	767,093	-0.32(-4.16%)
Jul 13, 2023	7.150	7.745	7.100	7.690	1,568,622	+0.69(+9.86%)
Jul 12, 2023	6.970	7.050	6.860	7.000	1,115,976	+0.24(+3.55%)
Jul 11, 2023	6.390	6.790	6.350	6.760	775,083	+0.44(+6.96%)
Jul 10, 2023	6.130	6.380	6.105	6.320	764,577	+0.14(+2.27%)
Jul 07, 2023	6.120	6.345	6.120	6.180	1,035,845	+0.05(+0.82%)
Jul 06, 2023	6.220	6.230	6.001	6.130	850,707	-0.26(-4.07%)
Jul 05, 2023	6.790	6.790	6.390	6.390	1,055,179	-0.51(-7.39%)