(NY: HOUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.990	8.305	7.990	8.110	1,793,258	+0.06(+0.75%)
Sep 29, 2022	8.360	8.410	7.980	8.050	1,411,900	-0.54(-6.29%)
Sep 28, 2022	8.490	8.780	8.400	8.590	1,911,293	+0.25(+3.00%)
Sep 27, 2022	8.520	8.805	8.305	8.340	1,269,286	+0.02(+0.24%)
Sep 26, 2022	8.240	8.600	8.230	8.320	1,251,609	+0.00(+0.00%)
Sep 23, 2022	8.250	8.380	8.090	8.320	1,547,140	-0.19(-2.23%)
Sep 22, 2022	8.770	8.820	8.440	8.510	1,279,653	-0.36(-4.06%)
Sep 21, 2022	8.980	9.150	8.790	8.870	673,006	-0.03(-0.34%)
Sep 20, 2022	9.070	9.145	8.880	8.900	1,150,291	-0.27(-2.94%)
Sep 19, 2022	8.930	9.380	8.810	9.170	1,290,178	+0.15(+1.66%)
Sep 16, 2022	9.000	9.115	8.810	9.020	2,762,246	-0.05(-0.55%)
Sep 15, 2022	9.110	9.320	9.020	9.070	1,312,488	-0.10(-1.09%)
Sep 14, 2022	9.420	9.420	9.045	9.170	1,255,816	-0.30(-3.17%)
Sep 13, 2022	9.960	10.02	9.230	9.470	1,269,613	-0.89(-8.59%)
Sep 12, 2022	10.14	10.36	9.955	10.36	933,563	+0.39(+3.91%)
Sep 09, 2022	9.600	10.01	9.600	9.970	1,401,984	+0.52(+5.50%)
Sep 08, 2022	9.280	9.580	9.280	9.450	1,399,714	+0.05(+0.53%)
Sep 07, 2022	8.850	9.420	8.680	9.400	1,633,745	+0.46(+5.15%)
Sep 06, 2022	9.510	9.510	8.890	8.940	1,781,713	-0.54(-5.70%)
Sep 02, 2022	9.840	9.850	9.430	9.480	992,483	-0.09(-0.94%)
Sep 01, 2022	9.610	9.710	9.345	9.570	1,810,755	-0.20(-2.05%)
Aug 31, 2022	10.42	10.55	9.770	9.770	1,291,240	-0.57(-5.51%)
Aug 30, 2022	10.63	10.75	10.34	10.34	958,286	-0.25(-2.36%)
Aug 29, 2022	10.61	10.90	10.59	10.59	1,102,686	-0.11(-1.03%)
Aug 26, 2022	11.42	11.50	10.70	10.70	915,904	-0.75(-6.55%)
Aug 25, 2022	11.25	11.73	11.17	11.45	1,146,355	+0.28(+2.51%)
Aug 24, 2022	10.97	11.43	10.97	11.17	1,367,031	+0.13(+1.18%)
Aug 23, 2022	10.90	11.21	10.86	11.04	1,016,782	+0.19(+1.75%)
Aug 22, 2022	11.12	11.23	10.81	10.85	1,157,457	-0.52(-4.57%)
Aug 19, 2022	11.72	11.81	11.26	11.37	974,050	-0.51(-4.29%)
Aug 18, 2022	11.86	12.00	11.70	11.88	870,291	-0.03(-0.25%)
Aug 17, 2022	11.97	12.08	11.70	11.91	1,007,751	-0.36(-2.93%)
Aug 16, 2022	12.30	12.38	12.08	12.27	775,182	-0.19(-1.52%)
Aug 15, 2022	12.78	12.96	12.39	12.46	538,715	-0.42(-3.26%)
Aug 12, 2022	12.66	12.92	12.55	12.88	627,296	+0.33(+2.63%)
Aug 11, 2022	12.31	12.64	12.30	12.55	908,753	+0.40(+3.29%)
Aug 10, 2022	12.00	12.52	11.95	12.15	1,747,370	+0.32(+2.70%)
Aug 09, 2022	11.73	11.83	11.27	11.83	1,362,276	+0.01(+0.08%)
Aug 08, 2022	11.11	11.97	11.11	11.82	1,157,583	+0.93(+8.54%)
Aug 05, 2022	10.32	11.02	10.32	10.89	1,499,110	+0.35(+3.32%)
Aug 04, 2022	10.42	10.82	10.42	10.54	1,236,344	+0.11(+1.05%)
Aug 03, 2022	10.66	10.88	10.43	10.43	1,462,038	-0.04(-0.38%)
Aug 02, 2022	9.900	10.55	9.870	10.47	1,526,349	+0.48(+4.80%)
Aug 01, 2022	9.760	10.09	9.580	9.990	1,832,894	+0.06(+0.60%)
Jul 29, 2022	9.950	10.33	9.770	9.930	1,370,491	-0.08(-0.80%)
Jul 28, 2022	9.840	10.08	9.330	10.01	1,969,799	-0.42(-4.03%)
Jul 27, 2022	10.24	10.44	9.895	10.43	1,358,364	+0.20(+1.96%)
Jul 26, 2022	10.42	10.42	10.03	10.23	720,103	-0.33(-3.13%)
Jul 25, 2022	10.69	10.72	10.49	10.56	878,954	-0.05(-0.47%)
Jul 22, 2022	10.66	10.77	10.37	10.61	815,984	+0.02(+0.19%)
Jul 21, 2022	10.37	10.59	10.05	10.59	1,161,265	-0.02(-0.19%)
Jul 20, 2022	10.63	10.80	10.46	10.61	844,815	+0.04(+0.38%)
Jul 19, 2022	10.31	10.59	10.27	10.57	1,222,226	+0.45(+4.45%)
Jul 18, 2022	10.32	10.52	10.08	10.12	650,812	-0.07(-0.69%)
Jul 15, 2022	10.01	10.21	9.600	10.19	832,913	+0.46(+4.73%)
Jul 14, 2022	9.850	9.910	9.660	9.730	793,752	-0.59(-5.72%)
Jul 13, 2022	9.890	10.36	9.790	10.32	1,252,877	+0.16(+1.57%)
Jul 12, 2022	10.13	10.30	10.03	10.16	1,129,254	+0.03(+0.30%)
Jul 11, 2022	10.37	10.52	10.12	10.13	638,138	-0.37(-3.52%)
Jul 08, 2022	10.56	10.78	10.29	10.50	689,342	-0.10(-0.94%)
Jul 07, 2022	10.56	10.83	10.51	10.60	1,054,467	+0.10(+0.95%)
Jul 06, 2022	10.76	10.95	10.24	10.50	1,106,096	-0.26(-2.42%)
Jul 05, 2022	10.12	10.78	10.03	10.76	1,406,637	+0.33(+3.16%)