(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.62	14.64	14.28	14.28	1,137	-0.22(-1.51%)
Sep 29, 2022	14.42	14.49	14.42	14.49	119	-0.46(-3.06%)
Sep 28, 2022	14.81	14.95	14.80	14.95	617	+0.23(+1.60%)
Sep 27, 2022	14.73	14.73	14.72	14.72	164	+0.13(+0.88%)
Sep 26, 2022	14.59	14.59	14.59	14.59	6	-0.12(-0.84%)
Sep 23, 2022	14.78	14.78	14.61	14.71	995	-0.28(-1.89%)
Sep 22, 2022	14.96	15.00	14.96	15.00	603	-0.36(-2.35%)
Sep 21, 2022	15.46	15.66	15.36	15.36	515	-0.11(-0.73%)
Sep 20, 2022	15.44	15.52	15.44	15.47	1,579	-0.23(-1.45%)
Sep 19, 2022	15.56	15.70	15.53	15.70	603	+0.05(+0.35%)
Sep 16, 2022	15.63	15.64	15.63	15.64	1,146	-0.01(-0.05%)
Sep 15, 2022	15.70	15.76	15.52	15.65	4,659	-0.04(-0.26%)
Sep 14, 2022	15.71	15.92	15.61	15.69	17,164	-0.01(-0.03%)
Sep 13, 2022	15.70	15.70	15.70	15.70	57	-0.91(-5.51%)
Sep 12, 2022	16.55	16.61	16.55	16.61	706	+0.03(+0.15%)
Sep 09, 2022	16.56	16.59	16.53	16.59	3,762	+0.39(+2.43%)
Sep 08, 2022	16.19	16.19	16.19	16.19	6	+0.17(+1.05%)
Sep 07, 2022	15.81	16.06	15.81	16.02	3,729	+0.30(+1.89%)
Sep 06, 2022	15.85	15.85	15.70	15.73	3,549	-0.13(-0.82%)
Sep 02, 2022	15.86	15.86	15.86	15.86	322	-0.11(-0.70%)
Sep 01, 2022	15.87	15.97	15.63	15.97	7,513	-0.32(-1.95%)
Aug 31, 2022	16.39	16.39	16.16	16.29	6,843	-0.07(-0.43%)
Aug 30, 2022	16.35	16.36	16.28	16.36	3,621	-0.21(-1.29%)
Aug 29, 2022	16.66	16.67	16.57	16.57	354	-0.30(-1.75%)
Aug 26, 2022	17.65	17.65	16.87	16.87	1,463	-0.84(-4.73%)
Aug 25, 2022	17.71	17.71	17.71	17.71	203	+0.53(+3.10%)
Aug 24, 2022	17.18	17.19	17.17	17.17	345	+0.04(+0.26%)
Aug 23, 2022	17.15	17.20	17.12	17.13	1,243	+0.13(+0.74%)
Aug 22, 2022	17.21	17.21	17.00	17.00	1,209	-0.68(-3.83%)
Aug 19, 2022	17.76	17.76	17.63	17.68	420	-0.45(-2.47%)
Aug 18, 2022	18.19	18.22	18.13	18.13	4,812	+0.23(+1.28%)
Aug 17, 2022	18.07	18.07	17.69	17.90	11,942	-0.47(-2.56%)
Aug 16, 2022	19.89	19.89	18.32	18.37	5,512	-0.11(-0.58%)
Aug 15, 2022	18.46	18.49	18.38	18.48	2,235	+0.10(+0.52%)
Aug 12, 2022	18.18	18.40	18.11	18.38	6,771	+0.56(+3.14%)
Aug 11, 2022	18.06	18.21	17.78	17.82	15,451	+0.04(+0.22%)
Aug 10, 2022	17.43	17.78	17.41	17.78	3,361	+0.75(+4.42%)
Aug 09, 2022	17.11	17.11	17.03	17.03	929	-0.75(-4.20%)
Aug 08, 2022	17.90	17.90	17.78	17.78	3,726	-0.13(-0.75%)
Aug 05, 2022	17.86	17.91	17.81	17.91	1,314	-0.18(-1.02%)
Aug 04, 2022	18.00	18.09	17.85	18.09	8,331	+0.08(+0.44%)
Aug 03, 2022	17.65	18.02	17.57	18.02	5,182	+0.56(+3.19%)
Aug 02, 2022	17.39	17.68	17.39	17.46	7,820	-0.03(-0.15%)
Aug 01, 2022	17.42	17.56	17.42	17.49	3,679	-0.01(-0.09%)
Jul 29, 2022	17.39	17.50	17.34	17.50	1,764	+0.21(+1.24%)
Jul 28, 2022	17.07	17.29	16.85	17.29	7,226	+0.27(+1.58%)
Jul 27, 2022	16.76	17.02	16.67	17.02	8,621	+0.70(+4.30%)
Jul 26, 2022	16.30	16.31	16.30	16.31	156	-0.20(-1.23%)
Jul 25, 2022	16.62	16.62	16.43	16.52	780	-0.08(-0.46%)
Jul 22, 2022	16.75	16.75	16.60	16.60	530	-0.44(-2.56%)
Jul 21, 2022	16.77	17.03	16.76	17.03	2,615	+0.25(+1.50%)
Jul 20, 2022	16.78	16.80	16.58	16.78	4,211	+0.42(+2.59%)
Jul 19, 2022	16.34	16.36	16.30	16.36	485	+0.66(+4.24%)
Jul 18, 2022	16.01	16.05	15.62	15.69	5,107	-0.09(-0.56%)
Jul 15, 2022	15.67	15.78	15.67	15.78	3,392	+0.32(+2.04%)
Jul 14, 2022	15.12	15.46	15.12	15.46	3,342	+0.22(+1.44%)
Jul 13, 2022	15.00	15.25	15.00	15.24	5,193	+0.03(+0.20%)
Jul 12, 2022	15.25	15.40	15.21	15.21	4,687	+0.09(+0.56%)
Jul 11, 2022	16.76	16.76	15.13	15.13	7,005	-0.35(-2.26%)
Jul 08, 2022	15.22	15.53	15.22	15.48	1,628	+0.09(+0.58%)
Jul 07, 2022	14.81	15.39	14.81	15.39	4,358	+0.68(+4.64%)
Jul 06, 2022	14.69	14.84	14.67	14.71	3,573	+0.11(+0.74%)
Jul 05, 2022	14.14	14.60	14.14	14.60	7,131	+0.08(+0.54%)