(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.52	24.23	23.07	23.92	22,734	+0.48(+2.05%)
Sep 29, 2022	23.44	23.70	23.19	23.44	18,251	-0.16(-0.68%)
Sep 28, 2022	23.06	23.68	23.06	23.60	22,890	+0.74(+3.24%)
Sep 27, 2022	22.68	22.99	22.51	22.86	26,440	+0.22(+0.97%)
Sep 26, 2022	23.13	23.13	22.61	22.64	18,317	-0.46(-1.99%)
Sep 23, 2022	23.23	23.26	22.76	23.10	46,811	-0.14(-0.60%)
Sep 22, 2022	22.32	23.26	22.30	23.24	50,782	+0.73(+3.24%)
Sep 21, 2022	22.59	22.68	22.33	22.51	6,920	-0.08(-0.35%)
Sep 20, 2022	22.78	22.78	22.56	22.59	5,284	-0.26(-1.14%)
Sep 19, 2022	22.95	22.98	22.83	22.85	14,653	-0.08(-0.36%)
Sep 16, 2022	23.29	23.44	22.91	22.93	9,804	-0.13(-0.55%)
Sep 15, 2022	23.29	23.29	22.95	23.06	4,012	-0.23(-0.99%)
Sep 14, 2022	23.41	23.44	23.10	23.29	13,012	-0.51(-2.14%)
Sep 13, 2022	23.51	23.80	23.43	23.80	13,488	+0.28(+1.19%)
Sep 12, 2022	23.64	23.70	23.25	23.52	20,189	-0.03(-0.13%)
Sep 09, 2022	23.40	23.65	23.40	23.55	19,170	+0.10(+0.43%)
Sep 08, 2022	23.52	23.60	23.39	23.45	48,006	+0.10(+0.43%)
Sep 07, 2022	23.45	23.55	23.35	23.35	38,027	-0.09(-0.38%)
Sep 06, 2022	23.40	23.45	23.35	23.44	5,045	+0.02(+0.06%)
Sep 02, 2022	23.57	23.59	23.30	23.43	1,412	-0.02(-0.11%)
Sep 01, 2022	23.49	23.49	23.38	23.45	1,916	+0.04(+0.17%)
Aug 31, 2022	23.50	23.55	23.40	23.41	9,527	-0.09(-0.38%)
Aug 30, 2022	23.45	23.55	23.45	23.50	21,892	-0.07(-0.32%)
Aug 29, 2022	23.48	23.57	23.48	23.57	1,625	+0.02(+0.11%)
Aug 26, 2022	23.50	23.63	23.50	23.55	38,515	+0.02(+0.09%)
Aug 25, 2022	23.49	23.65	23.45	23.53	58,618	+0.10(+0.43%)
Aug 24, 2022	23.42	23.60	23.40	23.43	25,020	+0.18(+0.77%)
Aug 23, 2022	23.28	23.45	23.17	23.25	12,177	+0.15(+0.65%)
Aug 22, 2022	23.25	23.25	23.08	23.10	5,407	-0.12(-0.52%)
Aug 19, 2022	23.48	23.48	23.13	23.22	9,121	-0.18(-0.77%)
Aug 18, 2022	23.40	23.60	23.40	23.40	2,071	+0.04(+0.17%)
Aug 17, 2022	23.60	23.65	23.36	23.36	3,550	-0.24(-1.02%)
Aug 16, 2022	23.42	23.65	23.35	23.60	13,752	-0.04(-0.17%)
Aug 15, 2022	23.68	23.74	23.63	23.64	8,343	+0.25(+1.07%)
Aug 12, 2022	23.25	23.50	23.22	23.39	10,206	+0.04(+0.17%)
Aug 11, 2022	23.56	23.56	23.23	23.35	11,708	-0.05(-0.21%)
Aug 10, 2022	23.48	23.66	23.40	23.40	5,721	+0.00(+0.00%)
Aug 09, 2022	23.67	23.67	23.23	23.40	8,381	-0.08(-0.34%)
Aug 08, 2022	23.50	23.67	23.48	23.48	9,227	-0.07(-0.30%)
Aug 05, 2022	23.61	23.65	23.55	23.55	9,556	+0.03(+0.13%)
Aug 04, 2022	23.35	23.63	23.35	23.52	23,840	+0.17(+0.73%)
Aug 03, 2022	23.40	23.50	23.35	23.35	16,392	+0.00(+0.00%)
Aug 02, 2022	23.22	23.50	23.22	23.35	12,346	-0.03(-0.13%)
Aug 01, 2022	23.49	23.55	23.38	23.38	17,252	-0.02(-0.09%)
Jul 29, 2022	23.25	23.78	23.20	23.40	9,015	+0.10(+0.43%)
Jul 28, 2022	23.30	23.33	23.28	23.30	7,669	+0.07(+0.30%)
Jul 27, 2022	23.27	23.40	23.23	23.23	6,063	-0.07(-0.30%)
Jul 26, 2022	23.28	23.35	23.20	23.30	17,335	-0.30(-1.27%)
Jul 25, 2022	23.26	23.63	23.26	23.60	6,908	-0.15(-0.63%)
Jul 22, 2022	23.75	23.75	23.75	23.75	540	+0.20(+0.85%)
Jul 21, 2022	23.34	23.80	23.34	23.55	4,626	+0.33(+1.43%)
Jul 20, 2022	23.46	23.46	22.46	23.22	4,141	+0.28(+1.21%)
Jul 19, 2022	22.74	22.99	22.74	22.94	12,228	+0.08(+0.35%)
Jul 18, 2022	22.99	23.07	22.67	22.86	7,294	+0.05(+0.22%)
Jul 15, 2022	22.39	22.81	22.30	22.81	3,129	+0.37(+1.65%)
Jul 14, 2022	21.97	22.44	21.97	22.44	5,347	+0.09(+0.40%)
Jul 13, 2022	21.59	22.42	21.50	22.35	18,986	+0.65(+3.00%)
Jul 12, 2022	21.90	21.90	21.67	21.70	9,980	-0.01(-0.05%)
Jul 11, 2022	21.75	21.75	21.68	21.71	6,363	-0.02(-0.09%)
Jul 08, 2022	21.70	21.73	21.52	21.73	9,708	+0.06(+0.28%)
Jul 07, 2022	21.70	22.13	21.65	21.67	17,783	+0.03(+0.14%)
Jul 06, 2022	21.75	21.86	21.55	21.64	4,025	-0.11(-0.51%)
Jul 05, 2022	21.87	21.87	21.65	21.75	3,559	-0.01(-0.05%)