T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.14	47.14	47.14	47.14	5,889	+0.01(+0.02%)
Sep 28, 2023	47.12	47.13	47.11	47.13	5,408	+0.02(+0.04%)
Sep 27, 2023	47.11	47.12	47.10	47.11	5,258	+0.02(+0.04%)
Sep 26, 2023	47.09	47.10	47.08	47.09	7,275	-0.00(-0.01%)
Sep 25, 2023	47.10	47.09	47.09	47.09	530	+0.01(+0.02%)
Sep 22, 2023	47.09	47.09	47.08	47.09	3,987	+0.03(+0.06%)
Sep 21, 2023	47.04	47.06	47.04	47.06	1,940	+0.02(+0.04%)
Sep 20, 2023	47.07	47.07	47.03	47.04	4,195	-0.01(-0.02%)
Sep 19, 2023	47.08	47.08	47.05	47.05	1,142	+0.01(+0.02%)
Sep 18, 2023	47.05	47.05	47.03	47.04	4,272	+0.00(+0.00%)
Sep 15, 2023	47.03	47.04	47.03	47.04	4,800	+0.00(+0.00%)
Sep 14, 2023	47.04	47.05	47.03	47.04	2,391	+0.01(+0.02%)
Sep 13, 2023	46.99	47.03	46.99	47.03	3,474	+0.03(+0.07%)
Sep 12, 2023	47.00	47.01	46.89	47.00	6,663	-0.01(-0.03%)
Sep 11, 2023	47.01	47.01	46.99	47.01	2,404	+0.00(+0.00%)
Sep 08, 2023	47.01	47.01	47.00	47.01	5,231	+0.01(+0.03%)
Sep 07, 2023	47.01	47.01	46.98	46.99	829	+0.05(+0.10%)
Sep 06, 2023	46.96	46.96	46.95	46.95	2,757	-0.01(-0.03%)
Sep 05, 2023	46.96	46.96	46.96	46.96	1,491	+0.00(+0.00%)
Sep 01, 2023	46.98	46.98	46.96	46.96	5,182	+0.00(+0.00%)
Aug 31, 2023	46.96	46.96	46.96	46.96	7,947	+0.03(+0.07%)
Aug 30, 2023	46.93	46.93	46.92	46.93	3,484	+0.01(+0.02%)
Aug 29, 2023	46.89	46.93	46.89	46.92	2,063	+0.02(+0.05%)
Aug 28, 2023	46.90	46.90	46.88	46.89	9,352	+0.01(+0.03%)
Aug 25, 2023	46.87	46.88	46.85	46.88	14,587	-0.00(-0.00%)
Aug 24, 2023	46.88	46.89	46.88	46.88	3,586	+0.01(+0.02%)
Aug 23, 2023	46.87	46.88	46.87	46.87	11,050	+0.03(+0.06%)
Aug 22, 2023	46.85	46.85	46.84	46.84	9,322	+0.01(+0.02%)
Aug 21, 2023	46.84	46.85	46.83	46.83	12,490	-0.01(-0.02%)
Aug 18, 2023	46.84	46.86	46.84	46.84	4,529	+0.01(+0.03%)
Aug 17, 2023	46.83	46.83	46.82	46.83	1,337	+0.02(+0.04%)
Aug 16, 2023	46.81	46.83	46.81	46.81	6,590	-0.03(-0.06%)
Aug 15, 2023	46.74	47.01	46.74	46.84	44,940	+0.05(+0.10%)
Aug 14, 2023	46.71	46.80	46.71	46.79	3,290	-0.01(-0.02%)
Aug 11, 2023	46.79	46.80	46.79	46.80	6,851	-0.01(-0.02%)
Aug 10, 2023	46.83	46.84	46.81	46.81	4,273	+0.01(+0.03%)
Aug 09, 2023	46.80	46.81	46.79	46.79	8,022	+0.00(+0.01%)
Aug 08, 2023	46.80	46.80	46.79	46.79	503	+0.00(+0.00%)
Aug 07, 2023	46.84	46.84	46.78	46.79	719	+0.01(+0.03%)
Aug 04, 2023	46.78	46.78	46.78	46.78	3,972	+0.02(+0.05%)
Aug 03, 2023	46.78	46.78	46.74	46.75	2,972	+0.02(+0.05%)
Aug 02, 2023	46.96	46.96	46.72	46.73	5,631	+0.01(+0.02%)
Aug 01, 2023	46.72	46.72	46.71	46.72	2,624	-0.00(-0.01%)
Jul 31, 2023	46.71	46.73	46.71	46.72	3,257	+0.02(+0.05%)
Jul 28, 2023	46.70	46.70	46.70	46.70	2,476	+0.03(+0.07%)
Jul 27, 2023	46.67	46.67	46.65	46.67	6,399	-0.02(-0.04%)
Jul 26, 2023	46.66	46.71	46.63	46.68	21,091	+0.05(+0.11%)
Jul 25, 2023	46.64	46.64	46.62	46.63	9,270	-0.01(-0.02%)
Jul 24, 2023	46.65	46.65	46.64	46.64	11,942	+0.01(+0.02%)
Jul 21, 2023	46.63	46.63	46.63	46.63	330	+0.02(+0.04%)
Jul 20, 2023	46.61	46.66	46.61	46.61	19,144	-0.00(-0.00%)
Jul 19, 2023	46.72	46.72	46.60	46.61	5,642	+0.01(+0.01%)
Jul 18, 2023	46.62	46.62	46.61	46.61	8,290	-0.00(-0.01%)
Jul 17, 2023	46.60	46.61	46.59	46.61	2,505	+0.04(+0.08%)
Jul 14, 2023	46.58	46.58	46.57	46.57	609	-0.03(-0.07%)
Jul 13, 2023	46.60	46.61	46.60	46.61	3,850	+0.05(+0.10%)
Jul 12, 2023	46.54	46.57	46.54	46.56	2,177	+0.05(+0.10%)
Jul 11, 2023	46.53	46.53	46.51	46.51	12,773	+0.03(+0.06%)
Jul 10, 2023	46.51	46.51	46.48	46.48	5,449	+0.02(+0.04%)
Jul 07, 2023	46.46	46.46	46.46	46.46	655	+0.04(+0.09%)
Jul 06, 2023	46.44	46.45	46.42	46.42	3,431	-0.03(-0.07%)
Jul 05, 2023	46.46	46.46	46.44	46.45	7,831	+0.02(+0.04%)