Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.30	20.30	20.30	20.30	100	-0.19(-0.94%)
Sep 29, 2022	20.50	20.50	20.50	20.50	36	-0.32(-1.56%)
Sep 28, 2022	20.69	20.82	20.69	20.82	670	+0.34(+1.65%)
Sep 27, 2022	20.70	20.70	20.48	20.48	100	-0.07(-0.32%)
Sep 26, 2022	20.55	20.55	20.55	20.55	0	-0.13(-0.61%)
Sep 23, 2022	20.68	20.68	20.68	20.68	0	-0.31(-1.46%)
Sep 22, 2022	20.98	20.98	20.98	20.98	0	-0.09(-0.44%)
Sep 21, 2022	21.40	21.40	21.08	21.08	3,099	-0.21(-0.98%)
Sep 20, 2022	21.28	21.28	21.28	21.28	0	-0.15(-0.69%)
Sep 19, 2022	21.43	21.43	21.43	21.43	0	+0.10(+0.46%)
Sep 16, 2022	21.22	21.33	21.22	21.33	120	-0.09(-0.43%)
Sep 15, 2022	21.55	21.55	21.42	21.42	200	-0.10(-0.45%)
Sep 14, 2022	21.52	21.52	21.52	21.52	0	+0.03(+0.15%)
Sep 13, 2022	21.49	21.49	21.49	21.49	0	-0.62(-2.80%)
Sep 12, 2022	22.11	22.11	22.11	22.11	0	+0.14(+0.62%)
Sep 09, 2022	21.97	21.97	21.97	21.97	100	+0.21(+0.99%)
Sep 08, 2022	21.76	21.76	21.76	21.76	0	+0.10(+0.44%)
Sep 07, 2022	21.72	21.72	21.66	21.66	7,690	+0.27(+1.26%)
Sep 06, 2022	21.39	21.39	21.39	21.39	0	-0.04(-0.21%)
Sep 02, 2022	21.44	21.44	21.44	21.44	0	-0.14(-0.64%)
Sep 01, 2022	21.41	21.58	21.41	21.58	4,836	+0.03(+0.12%)
Aug 31, 2022	21.55	21.55	21.55	21.55	0	-0.05(-0.25%)
Aug 30, 2022	21.60	21.60	21.60	21.60	3,079	-0.17(-0.80%)
Aug 29, 2022	21.78	21.78	21.78	21.78	0	-0.08(-0.35%)
Aug 26, 2022	22.14	22.14	21.85	21.85	622	-0.48(-2.15%)
Aug 25, 2022	22.20	22.34	22.20	22.34	1,292	+0.19(+0.86%)
Aug 24, 2022	22.15	22.15	22.15	22.15	0	+0.05(+0.23%)
Aug 23, 2022	22.10	22.10	22.10	22.10	0	-0.01(-0.03%)
Aug 22, 2022	22.10	22.10	22.10	22.10	0	-0.32(-1.42%)
Aug 19, 2022	22.42	22.42	22.42	22.42	0	-0.18(-0.82%)
Aug 18, 2022	22.60	22.60	22.60	22.60	0	+0.04(+0.16%)
Aug 17, 2022	22.57	22.57	22.57	22.57	0	-0.11(-0.48%)
Aug 16, 2022	22.57	22.68	22.57	22.68	220	+0.03(+0.15%)
Aug 15, 2022	22.61	22.64	22.61	22.64	700	+0.08(+0.35%)
Aug 12, 2022	22.57	22.57	22.57	22.57	0	+0.24(+1.10%)
Aug 11, 2022	22.32	22.32	22.32	22.32	40	-0.01(-0.02%)
Aug 10, 2022	22.33	22.33	22.33	22.33	87	+0.31(+1.41%)
Aug 09, 2022	22.02	22.02	22.02	22.02	0	-0.07(-0.31%)
Aug 08, 2022	22.09	22.09	22.09	22.09	0	-0.01(-0.05%)
Aug 05, 2022	22.10	22.10	22.10	22.10	0	-0.02(-0.10%)
Aug 04, 2022	22.12	22.12	22.12	22.12	0	-0.02(-0.11%)
Aug 03, 2022	22.14	22.14	22.14	22.14	0	+0.25(+1.12%)
Aug 02, 2022	21.90	21.90	21.90	21.90	0	-0.11(-0.49%)
Aug 01, 2022	22.00	22.00	22.00	22.00	110	-0.06(-0.25%)
Jul 29, 2022	22.06	22.06	22.06	22.06	0	+0.21(+0.97%)
Jul 28, 2022	21.88	21.88	21.85	21.85	3,094	+0.16(+0.75%)
Jul 27, 2022	21.59	21.69	21.59	21.69	165	+0.38(+1.79%)
Jul 26, 2022	21.35	21.35	21.31	21.31	2,056	-0.15(-0.69%)
Jul 25, 2022	21.45	21.45	21.45	21.45	0	+0.03(+0.16%)
Jul 22, 2022	21.42	21.42	21.42	21.42	0	-0.12(-0.58%)
Jul 21, 2022	21.54	21.54	21.54	21.54	2,150	+0.15(+0.71%)
Jul 20, 2022	21.39	21.39	21.39	21.39	0	+0.07(+0.33%)
Jul 19, 2022	21.32	21.32	21.32	21.32	0	+0.43(+2.07%)
Jul 18, 2022	21.19	21.20	20.89	20.89	10,425	-0.16(-0.76%)
Jul 15, 2022	21.05	21.05	21.05	21.05	0	+0.26(+1.26%)
Jul 14, 2022	20.58	20.79	20.58	20.79	2,235	-0.05(-0.23%)
Jul 13, 2022	20.84	20.84	20.84	20.84	4,164	-0.04(-0.19%)
Jul 12, 2022	20.88	20.88	20.88	20.88	0	-0.11(-0.52%)
Jul 11, 2022	20.99	20.99	20.99	20.99	0	-0.14(-0.68%)
Jul 08, 2022	21.16	21.22	21.13	21.13	5,193	-0.05(-0.25%)
Jul 07, 2022	21.18	21.18	21.18	21.18	0	+0.22(+1.05%)
Jul 06, 2022	20.97	21.01	20.96	20.96	448	+0.05(+0.26%)
Jul 05, 2022	20.84	20.91	20.84	20.91	145	+0.05(+0.23%)