Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.56	11.65	11.48	11.48	1,752	+0.08(+0.74%)
Sep 29, 2021	11.91	11.91	11.40	11.40	2,978	-0.24(-2.10%)
Sep 28, 2021	12.15	12.15	11.54	11.64	33,236	-0.71(-5.75%)
Sep 27, 2021	12.40	12.49	12.14	12.35	10,601	-0.06(-0.52%)
Sep 24, 2021	12.64	12.64	12.25	12.42	63,101	-0.29(-2.26%)
Sep 23, 2021	12.63	12.78	12.60	12.70	21,577	+0.31(+2.52%)
Sep 22, 2021	12.41	12.41	12.14	12.39	3,712	+0.27(+2.19%)
Sep 21, 2021	11.87	12.25	11.68	12.13	7,109	+0.45(+3.86%)
Sep 20, 2021	11.99	12.27	11.15	11.68	4,387	-0.34(-2.82%)
Sep 17, 2021	12.08	12.08	11.93	12.02	5,014	+0.10(+0.86%)
Sep 16, 2021	11.77	11.98	11.77	11.91	3,333	+0.33(+2.84%)
Sep 15, 2021	11.40	11.58	11.40	11.58	328	+0.22(+1.92%)
Sep 14, 2021	11.39	11.60	11.26	11.37	860	-0.22(-1.90%)
Sep 13, 2021	11.66	11.66	11.59	11.59	628	-0.09(-0.80%)
Sep 10, 2021	11.82	11.82	11.68	11.68	694	-0.15(-1.26%)
Sep 09, 2021	11.44	11.85	11.44	11.83	2,580	+0.20(+1.73%)
Sep 08, 2021	11.62	11.63	11.62	11.63	462	-0.25(-2.12%)
Sep 07, 2021	11.85	11.88	11.85	11.88	269	+0.03(+0.22%)
Sep 03, 2021	11.85	11.85	11.85	11.85	334	+0.07(+0.60%)
Sep 02, 2021	11.83	12.01	11.78	11.78	2,069	+0.15(+1.28%)
Sep 01, 2021	11.58	11.79	11.58	11.63	1,135	+0.10(+0.85%)
Aug 31, 2021	11.47	11.53	11.47	11.53	609	+0.06(+0.51%)
Aug 30, 2021	11.38	11.58	11.31	11.48	2,328	+0.05(+0.40%)
Aug 27, 2021	10.86	11.45	10.86	11.43	3,359	+0.35(+3.15%)
Aug 26, 2021	11.02	11.08	11.02	11.08	418	-0.17(-1.55%)
Aug 25, 2021	11.32	11.32	11.25	11.26	2,055	-0.12(-1.05%)
Aug 24, 2021	11.00	11.41	11.00	11.38	12,204	+0.38(+3.50%)
Aug 23, 2021	10.94	11.00	10.82	10.99	1,252	+0.32(+3.01%)
Aug 20, 2021	10.72	10.79	10.54	10.67	7,513	+0.28(+2.73%)
Aug 19, 2021	10.91	10.91	10.21	10.39	10,328	-0.41(-3.79%)
Aug 18, 2021	11.00	11.00	10.70	10.79	4,258	+0.16(+1.54%)
Aug 17, 2021	10.75	10.75	10.57	10.63	2,960	-0.19(-1.77%)
Aug 16, 2021	10.76	10.82	10.76	10.82	2,238	-0.12(-1.06%)
Aug 13, 2021	11.00	11.05	10.94	10.94	1,764	-0.11(-1.01%)
Aug 12, 2021	11.20	11.22	11.05	11.05	711	-0.18(-1.63%)
Aug 11, 2021	11.22	11.49	11.12	11.23	685	-0.07(-0.62%)
Aug 10, 2021	11.40	11.40	11.30	11.30	577	-0.20(-1.75%)
Aug 09, 2021	11.30	11.51	11.30	11.51	513	+0.25(+2.21%)
Aug 06, 2021	11.26	11.26	11.26	11.26	100	-0.12(-1.04%)
Aug 05, 2021	11.20	11.37	11.20	11.37	571	+0.01(+0.06%)
Aug 04, 2021	11.15	11.37	11.15	11.37	283	+0.15(+1.37%)
Aug 03, 2021	11.50	11.50	11.21	11.21	1,253	-0.15(-1.32%)
Aug 02, 2021	10.90	11.40	10.90	11.36	2,008	+0.47(+4.31%)
Jul 30, 2021	11.10	11.10	10.89	10.89	934	-0.32(-2.86%)
Jul 29, 2021	11.13	11.21	11.13	11.21	620	-0.09(-0.77%)
Jul 28, 2021	11.10	11.30	11.07	11.30	1,198	+0.22(+1.97%)
Jul 27, 2021	11.10	11.13	10.79	11.08	5,243	-0.11(-1.00%)
Jul 26, 2021	11.15	11.20	11.11	11.20	1,460	-0.07(-0.66%)
Jul 23, 2021	11.19	11.35	11.13	11.27	5,994	-0.03(-0.27%)
Jul 22, 2021	11.26	11.33	11.26	11.30	983	+0.00(+0.00%)
Jul 21, 2021	11.25	11.35	11.15	11.30	4,960	+0.36(+3.26%)
Jul 20, 2021	10.88	10.96	10.73	10.94	1,724	+0.19(+1.79%)
Jul 19, 2021	10.50	10.78	10.50	10.75	3,102	+0.07(+0.65%)
Jul 16, 2021	11.15	11.15	10.64	10.68	8,708	-0.06(-0.54%)
Jul 15, 2021	10.73	11.03	10.55	10.74	5,693	-0.18(-1.61%)
Jul 14, 2021	11.07	11.17	10.83	10.92	5,116	-0.32(-2.81%)
Jul 13, 2021	11.27	11.30	11.23	11.23	723	-0.05(-0.44%)
Jul 12, 2021	11.19	11.35	11.19	11.28	3,084	+0.00(+0.02%)
Jul 09, 2021	11.12	11.39	11.12	11.28	4,094	+0.16(+1.48%)
Jul 08, 2021	11.05	11.12	11.00	11.12	1,748	-0.29(-2.53%)
Jul 07, 2021	11.59	11.62	11.40	11.40	2,082	-0.19(-1.60%)
Jul 06, 2021	11.38	11.68	11.35	11.59	9,213	-0.05(-0.46%)
Jul 02, 2021	12.00	12.00	11.57	11.64	3,983	-0.15(-1.30%)