Direxion Connected Consumer ETF (NY: CCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.53	51.53	51.19	51.28	395	+0.25(+0.48%)
Sep 29, 2020	51.04	51.11	50.83	51.04	2,148	+0.09(+0.18%)
Sep 28, 2020	51.23	51.23	50.92	50.95	4,392	+0.36(+0.71%)
Sep 25, 2020	49.78	50.64	49.41	50.59	3,649	+0.99(+2.00%)
Sep 24, 2020	49.61	49.67	49.34	49.60	1,419	-0.44(-0.88%)
Sep 23, 2020	50.15	50.21	50.04	50.04	912	-0.96(-1.88%)
Sep 22, 2020	50.25	50.99	50.21	50.99	2,413	+0.60(+1.18%)
Sep 21, 2020	49.75	50.40	49.14	50.40	15,907	+0.01(+0.01%)
Sep 18, 2020	50.16	50.39	50.16	50.39	506	-0.02(-0.03%)
Sep 17, 2020	50.00	50.43	50.00	50.41	995	-0.29(-0.57%)
Sep 16, 2020	50.93	51.00	50.70	50.70	3,555	-0.03(-0.05%)
Sep 15, 2020	51.09	51.09	50.72	50.72	483	+0.51(+1.01%)
Sep 14, 2020	49.93	50.22	49.93	50.22	1,380	+1.33(+2.72%)
Sep 11, 2020	49.67	49.67	48.52	48.89	1,824	-0.37(-0.76%)
Sep 10, 2020	50.98	50.98	49.26	49.26	1,715	-0.86(-1.71%)
Sep 09, 2020	49.40	50.12	49.40	50.12	1,948	+1.55(+3.18%)
Sep 08, 2020	48.19	49.40	48.17	48.57	7,186	-1.10(-2.21%)
Sep 04, 2020	49.87	49.87	47.96	49.67	6,386	-1.16(-2.29%)
Sep 03, 2020	53.23	54.25	50.41	50.84	13,277	-2.73(-5.09%)
Sep 02, 2020	53.85	53.96	52.70	53.56	16,627	+0.24(+0.44%)
Sep 01, 2020	51.98	53.33	51.98	53.33	10,667	+2.29(+4.48%)
Aug 31, 2020	50.94	51.15	50.68	51.04	3,891	+0.40(+0.78%)
Aug 28, 2020	50.51	51.26	50.51	50.64	11,455	+0.50(+1.00%)
Aug 27, 2020	50.89	50.89	49.89	50.14	10,549	-0.25(-0.50%)