Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.60	11.60	11.05	11.23	329,243	-0.29(-2.51%)
Sep 28, 2023	11.59	11.83	11.39	11.52	253,323	+0.16(+1.39%)
Sep 27, 2023	11.39	11.54	11.25	11.36	191,928	+0.05(+0.41%)
Sep 26, 2023	11.58	11.78	11.25	11.32	152,262	-0.35(-3.03%)
Sep 25, 2023	11.47	11.71	11.58	11.67	144,895	+0.17(+1.46%)
Sep 22, 2023	11.73	11.77	11.46	11.50	136,908	-0.20(-1.75%)
Sep 21, 2023	11.80	11.85	11.55	11.71	186,303	-0.23(-1.95%)
Sep 20, 2023	12.13	12.31	11.94	11.94	197,023	-0.20(-1.61%)
Sep 19, 2023	12.42	12.54	12.13	12.14	152,392	-0.29(-2.32%)
Sep 18, 2023	12.35	12.58	12.35	12.42	109,730	+0.04(+0.30%)
Sep 15, 2023	12.49	12.58	12.28	12.39	699,410	-0.15(-1.19%)
Sep 14, 2023	12.23	12.58	12.23	12.54	179,493	+0.41(+3.38%)
Sep 13, 2023	12.51	12.53	12.13	12.13	138,693	-0.40(-3.20%)
Sep 12, 2023	12.37	12.63	12.30	12.53	163,858	+0.09(+0.75%)
Sep 11, 2023	12.58	12.58	12.19	12.43	196,973	-0.02(-0.15%)
Sep 08, 2023	12.60	12.60	12.37	12.45	160,733	-0.16(-1.26%)
Sep 07, 2023	13.04	13.15	12.59	12.61	289,387	-0.55(-4.18%)
Sep 06, 2023	13.10	13.25	12.91	13.16	145,698	+0.07(+0.50%)
Sep 05, 2023	13.54	13.54	13.05	13.10	147,704	-0.54(-3.96%)
Sep 01, 2023	13.29	13.66	13.29	13.64	105,249	+0.38(+2.88%)
Aug 31, 2023	13.30	13.61	13.23	13.25	126,036	-0.01(-0.07%)
Aug 30, 2023	13.24	13.43	13.17	13.26	184,957	-0.02(-0.14%)
Aug 29, 2023	13.36	13.51	13.13	13.28	212,683	-0.05(-0.35%)
Aug 28, 2023	13.07	13.46	12.93	13.33	162,453	+0.29(+2.21%)
Aug 25, 2023	13.65	13.70	13.01	13.04	533,615	-0.55(-4.04%)
Aug 24, 2023	13.12	13.72	13.12	13.59	256,417	+0.36(+2.75%)
Aug 23, 2023	12.87	13.23	12.77	13.23	199,641	+0.46(+3.57%)
Aug 22, 2023	13.06	13.15	12.67	12.77	154,275	-0.15(-1.15%)
Aug 21, 2023	13.05	13.08	12.76	12.92	186,051	-0.20(-1.49%)
Aug 18, 2023	12.99	13.22	12.92	13.11	208,422	-0.07(-0.49%)
Aug 17, 2023	13.62	13.62	13.16	13.18	228,248	-0.26(-1.94%)
Aug 16, 2023	13.75	14.04	13.42	13.44	492,171	+0.00(+0.00%)
Aug 15, 2023	13.36	13.48	13.10	13.44	273,840	-0.01(-0.07%)
Aug 14, 2023	13.31	13.50	13.06	13.45	273,383	-0.03(-0.23%)
Aug 11, 2023	13.74	14.23	13.40	13.48	493,228	-0.44(-3.13%)
Aug 10, 2023	14.16	15.03	12.61	13.92	843,555	-1.11(-7.41%)
Aug 09, 2023	15.43	15.45	14.93	15.03	489,738	-0.44(-2.82%)
Aug 08, 2023	16.15	16.15	15.00	15.46	345,448	-0.78(-4.80%)
Aug 07, 2023	15.77	16.31	15.61	16.24	198,075	+0.56(+3.55%)
Aug 04, 2023	16.56	16.61	15.66	15.69	351,516	-0.60(-3.70%)
Aug 03, 2023	15.59	16.66	15.40	16.29	1,150,966	+0.50(+3.17%)
Aug 02, 2023	14.99	16.01	14.94	15.79	542,182	+0.67(+4.42%)
Aug 01, 2023	14.99	15.21	14.93	15.12	544,161	+0.14(+0.93%)
Jul 31, 2023	14.97	15.13	14.89	14.98	336,914	-0.05(-0.31%)
Jul 28, 2023	14.92	15.11	14.84	15.03	290,655	+0.19(+1.31%)
Jul 27, 2023	15.02	15.10	14.67	14.83	250,519	-0.17(-1.11%)
Jul 26, 2023	15.00	15.08	14.61	15.00	368,840	+0.00(+0.00%)
Jul 25, 2023	14.79	15.14	14.74	15.00	374,551	+0.08(+0.56%)
Jul 24, 2023	14.99	15.16	14.87	14.92	389,451	-0.06(-0.37%)
Jul 21, 2023	15.16	15.19	14.31	14.97	2,483,364	-1.16(-7.19%)
Jul 20, 2023	16.54	16.68	16.06	16.13	151,680	-0.25(-1.53%)
Jul 19, 2023	16.27	16.43	15.98	16.38	157,778	+0.18(+1.09%)
Jul 18, 2023	15.92	16.23	15.92	16.21	85,529	+0.36(+2.28%)
Jul 17, 2023	15.41	16.07	15.41	15.85	154,221	+0.36(+2.34%)
Jul 14, 2023	15.85	15.87	15.43	15.48	163,831	-0.38(-2.40%)
Jul 13, 2023	15.60	15.88	15.46	15.86	90,038	+0.25(+1.60%)
Jul 12, 2023	15.83	15.85	15.51	15.61	134,622	+0.03(+0.18%)
Jul 11, 2023	15.70	15.84	15.43	15.59	67,902	-0.07(-0.47%)
Jul 10, 2023	15.31	15.68	15.29	15.66	74,579	+0.29(+1.87%)
Jul 07, 2023	15.14	15.66	15.14	15.37	152,986	+0.20(+1.35%)
Jul 06, 2023	15.50	15.71	15.05	15.17	85,631	-0.53(-3.37%)
Jul 05, 2023	16.03	16.03	15.68	15.70	97,520	-0.51(-3.15%)