Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.76	76.76	76.76	76.76	0	-0.54(-0.70%)
Sep 29, 2021	77.30	77.30	77.30	77.30	1	-0.03(-0.04%)
Sep 28, 2021	77.33	77.33	77.33	77.33	3	-1.67(-2.11%)
Sep 27, 2021	79.00	79.00	79.00	79.00	3	-0.20(-0.26%)
Sep 24, 2021	79.21	79.21	79.21	79.21	104	-0.18(-0.23%)
Sep 23, 2021	79.51	79.51	79.39	79.39	421	+0.95(+1.21%)
Sep 22, 2021	78.43	78.43	78.43	78.43	2	+0.66(+0.85%)
Sep 21, 2021	77.77	77.77	77.77	77.77	5	+0.30(+0.38%)
Sep 20, 2021	77.12	77.48	77.12	77.48	125	-1.48(-1.88%)
Sep 17, 2021	78.96	78.96	78.96	78.96	104	-0.80(-1.01%)
Sep 16, 2021	79.76	79.76	79.76	79.76	0	-0.08(-0.10%)
Sep 15, 2021	79.85	79.85	79.85	79.85	2	+0.51(+0.64%)
Sep 14, 2021	79.34	79.34	79.34	79.34	6	-0.39(-0.48%)
Sep 13, 2021	79.72	79.72	79.72	79.72	7	+0.19(+0.24%)
Sep 10, 2021	79.54	79.54	79.54	79.54	105	-0.54(-0.68%)
Sep 09, 2021	80.08	80.08	80.08	80.08	0	-0.28(-0.35%)
Sep 08, 2021	80.36	80.36	80.36	80.36	2	-0.32(-0.40%)
Sep 07, 2021	80.68	80.68	80.68	80.68	4	-0.28(-0.34%)
Sep 03, 2021	80.96	80.96	80.96	80.96	105	-0.01(-0.01%)
Sep 02, 2021	80.97	80.97	80.97	80.97	1	+0.28(+0.34%)
Sep 01, 2021	80.69	80.69	80.69	80.69	3	+0.17(+0.21%)
Aug 31, 2021	80.52	80.52	80.52	80.52	0	-0.16(-0.20%)
Aug 30, 2021	80.68	80.68	80.68	80.68	0	+0.28(+0.35%)
Aug 27, 2021	80.40	80.40	80.40	80.40	105	+0.85(+1.07%)
Aug 26, 2021	79.80	79.82	79.55	79.55	4,386	-0.64(-0.80%)
Aug 25, 2021	79.85	80.19	79.82	80.19	10,539	+0.20(+0.25%)
Aug 24, 2021	79.99	79.99	79.99	79.99	4	+0.15(+0.18%)
Aug 23, 2021	79.86	79.86	79.84	79.84	528	+0.72(+0.91%)
Aug 20, 2021	79.12	79.12	79.12	79.12	105	+0.63(+0.81%)
Aug 19, 2021	78.61	78.67	78.48	78.48	26,216	-0.28(-0.36%)
Aug 18, 2021	78.76	78.76	78.76	78.76	63	-0.63(-0.79%)
Aug 17, 2021	79.15	79.39	79.15	79.39	126	-0.60(-0.75%)
Aug 16, 2021	79.99	79.99	79.99	79.99	4	+0.03(+0.04%)
Aug 13, 2021	79.96	79.96	79.96	79.96	0	+0.17(+0.21%)
Aug 12, 2021	79.79	79.79	79.79	79.79	21	+0.20(+0.25%)
Aug 11, 2021	79.59	79.59	79.59	79.59	6	+0.26(+0.32%)
Aug 10, 2021	79.33	79.33	79.33	79.33	2	+0.06(+0.07%)
Aug 09, 2021	79.28	79.28	79.28	79.28	6	-0.03(-0.03%)
Aug 06, 2021	79.30	79.30	79.30	79.30	105	-0.03(-0.03%)
Aug 05, 2021	79.29	79.33	79.29	79.33	125	+0.39(+0.50%)
Aug 04, 2021	78.94	78.94	78.94	78.94	0	-0.17(-0.22%)
Aug 03, 2021	79.11	79.11	79.11	79.11	0	+0.57(+0.73%)
Aug 02, 2021	78.54	78.54	78.54	78.54	0	-0.02(-0.02%)
Jul 30, 2021	78.56	78.56	78.56	78.56	0	-0.46(-0.58%)
Jul 29, 2021	79.01	79.01	79.01	79.01	2	+0.38(+0.48%)
Jul 28, 2021	78.63	78.63	78.63	78.63	1	+0.19(+0.24%)
Jul 27, 2021	78.44	78.44	78.44	78.44	1	-0.38(-0.48%)
Jul 26, 2021	78.82	78.82	78.82	78.82	2	+0.14(+0.18%)
Jul 23, 2021	78.68	78.68	78.68	78.68	0	+0.76(+0.98%)
Jul 22, 2021	77.91	77.91	77.91	77.91	0	+0.15(+0.20%)
Jul 21, 2021	77.76	77.76	77.76	77.76	0	+0.76(+0.99%)
Jul 20, 2021	77.00	77.00	77.00	77.00	0	+1.19(+1.58%)
Jul 19, 2021	75.80	75.80	75.80	75.80	4	-1.35(-1.75%)
Jul 16, 2021	77.16	77.16	77.16	77.16	105	-0.53(-0.68%)
Jul 15, 2021	77.68	77.68	77.68	77.68	0	-0.38(-0.48%)
Jul 14, 2021	78.06	78.06	78.06	78.06	35	+0.05(+0.07%)
Jul 13, 2021	78.01	78.01	78.01	78.01	0	-0.31(-0.40%)
Jul 12, 2021	78.13	78.32	78.13	78.32	262	+0.21(+0.26%)
Jul 09, 2021	78.11	78.11	78.11	78.11	0	+1.04(+1.35%)
Jul 08, 2021	76.96	77.24	76.96	77.07	405	-0.85(-1.10%)
Jul 07, 2021	77.92	77.92	77.92	77.92	1	+0.27(+0.35%)
Jul 06, 2021	77.72	77.72	77.65	77.65	145	-0.22(-0.28%)
Jul 02, 2021	77.86	77.86	77.86	77.86	105	+0.53(+0.69%)