Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.00	59.00	58.98	58.98	1,934	+0.34(+0.57%)
Sep 29, 2020	58.64	58.64	58.64	58.64	0	-0.15(-0.25%)
Sep 28, 2020	58.79	58.79	58.79	58.79	0	+0.91(+1.58%)
Sep 25, 2020	57.88	57.88	57.88	57.88	107	+0.57(+0.99%)
Sep 24, 2020	57.02	57.33	57.02	57.31	1,899,370	+0.30(+0.52%)
Sep 23, 2020	57.01	57.01	57.01	57.01	29	-1.27(-2.18%)
Sep 22, 2020	58.28	58.28	58.28	58.28	0	+0.48(+0.83%)
Sep 21, 2020	57.37	57.80	57.02	57.80	886	-0.99(-1.68%)
Sep 18, 2020	58.78	58.78	58.78	58.78	0	-0.49(-0.82%)
Sep 17, 2020	59.27	59.27	59.27	59.27	0	-0.44(-0.73%)
Sep 16, 2020	59.71	59.71	59.71	59.71	24,838	-0.21(-0.36%)
Sep 15, 2020	60.00	60.00	59.92	59.92	2,755,193	+0.48(+0.81%)
Sep 14, 2020	59.66	59.66	59.28	59.44	4,409	+0.82(+1.40%)
Sep 10, 2020		58.62	58.62	58.62	0	-1.14(-1.91%)
Sep 09, 2020	59.51	59.91	59.51	59.77	3,669	+1.31(+2.23%)
Sep 08, 2020	58.56	58.99	58.46	58.46	539	-1.51(-2.52%)
Sep 04, 2020	59.49	59.97	58.97	59.97	1,612	-0.37(-0.62%)
Sep 03, 2020	60.34	60.34	60.34	60.34	53	-2.08(-3.33%)
Sep 02, 2020	62.42	62.42	62.42	62.42	0	+0.94(+1.53%)
Sep 01, 2020	61.48	61.48	61.48	61.48	41,268	+0.19(+0.32%)
Aug 31, 2020	61.29	61.29	61.29	61.29	0	+0.33(+0.55%)
Aug 27, 2020		60.95	60.95	60.95	0	+0.58(+0.96%)
Aug 25, 2020		60.37	60.37	60.37	0	+0.23(+0.38%)
Aug 24, 2020	60.14	60.14	60.14	60.14	0	+0.54(+0.90%)
Aug 21, 2020	59.61	59.61	59.61	59.61	0	+0.03(+0.06%)
Aug 20, 2020	59.57	59.57	59.57	59.57	0	-0.00(-0.01%)
Aug 19, 2020	59.58	59.58	59.58	59.58	30	-0.10(-0.16%)
Aug 18, 2020	59.67	59.67	59.67	59.67	2	+0.10(+0.16%)
Aug 17, 2020	59.58	59.58	59.58	59.58	0	+0.36(+0.60%)
Aug 14, 2020	59.22	59.22	59.22	59.22	0	-0.17(-0.28%)
Aug 13, 2020	59.39	59.39	59.39	59.39	0	-0.12(-0.20%)
Aug 12, 2020	59.51	59.51	59.51	59.51	10	+0.97(+1.66%)
Aug 11, 2020	58.54	58.54	58.54	58.54	0	-0.30(-0.51%)
Aug 10, 2020	58.84	58.84	58.84	58.84	0	+0.22(+0.38%)
Aug 07, 2020	58.61	58.61	58.61	58.61	0	-0.20(-0.34%)
Aug 06, 2020	58.82	58.82	58.82	58.82	0	+0.25(+0.43%)
Aug 05, 2020	58.57	58.57	58.57	58.57	5	+0.42(+0.72%)
Aug 04, 2020	58.15	58.15	58.15	58.15	0	+0.24(+0.42%)
Aug 03, 2020	57.91	57.91	57.91	57.91	1	+0.72(+1.25%)
Jul 31, 2020	57.19	57.19	57.19	57.19	107	-0.17(-0.29%)
Jul 30, 2020	57.36	57.36	57.36	57.36	1	-0.30(-0.53%)
Jul 29, 2020	57.67	57.67	57.67	57.67	37	+0.55(+0.96%)
Jul 28, 2020	57.12	57.12	57.12	57.12	1	-0.22(-0.39%)
Jul 27, 2020	57.34	57.34	57.34	57.34	0	+0.54(+0.95%)
Jul 24, 2020	56.80	56.80	56.80	56.80	0	-0.39(-0.67%)
Jul 23, 2020	57.19	57.19	57.19	57.19	3	-0.71(-1.23%)
Jul 22, 2020	57.90	57.90	57.90	57.90	0	+0.34(+0.59%)
Jul 21, 2020	57.56	57.56	57.56	57.56	0	+0.04(+0.06%)
Jul 20, 2020	57.52	57.52	57.52	57.52	17	+0.51(+0.90%)
Jul 17, 2020	57.01	57.01	57.01	57.01	0	+0.26(+0.45%)
Jul 16, 2020	56.75	56.75	56.75	56.75	1	-0.23(-0.40%)
Jul 15, 2020	56.94	56.98	56.94	56.98	322	+0.55(+0.97%)
Jul 14, 2020	56.54	56.54	56.36	56.43	429	+0.80(+1.43%)
Jul 13, 2020	55.64	55.64	55.64	55.64	4	-0.51(-0.92%)
Jul 10, 2020	56.15	56.15	56.15	56.15	0	+0.58(+1.05%)
Jul 09, 2020	55.57	55.57	55.57	55.57	0	-0.38(-0.68%)
Jul 08, 2020	55.80	55.95	55.80	55.95	432	+0.34(+0.62%)
Jul 07, 2020	55.61	55.61	55.61	55.61	0	-0.48(-0.86%)
Jul 06, 2020	56.09	56.09	56.09	56.09	7	+0.92(+1.66%)
Jul 02, 2020	55.17	55.17	55.17	55.17	107	-0.65(-1.16%)