Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	61.58	62.26	60.88	60.94	550,495	-0.77(-1.25%)
Sep 29, 2022	62.34	62.34	61.17	61.71	879,370	-1.18(-1.88%)
Sep 28, 2022	61.73	63.18	61.49	62.89	548,819	+1.45(+2.35%)
Sep 27, 2022	62.09	62.37	60.96	61.44	574,782	+0.06(+0.10%)
Sep 26, 2022	61.85	62.54	61.18	61.39	602,251	-0.76(-1.23%)
Sep 23, 2022	62.87	62.87	61.37	62.15	499,237	-1.40(-2.20%)
Sep 22, 2022	64.38	64.38	63.47	63.55	445,784	-0.74(-1.16%)
Sep 21, 2022	65.74	66.18	64.28	64.29	249,330	-1.08(-1.64%)
Sep 20, 2022	65.62	65.64	64.89	65.36	286,519	-0.82(-1.23%)
Sep 19, 2022	65.07	66.23	65.07	66.18	232,868	+0.59(+0.91%)
Sep 16, 2022	65.79	65.79	64.99	65.59	652,499	-0.76(-1.14%)
Sep 15, 2022	66.73	67.17	66.10	66.35	233,066	-0.63(-0.94%)
Sep 14, 2022	67.01	67.21	66.36	66.98	195,142	+0.24(+0.36%)
Sep 13, 2022	68.04	68.32	66.51	66.73	287,287	-2.82(-4.06%)
Sep 12, 2022	69.29	69.73	69.23	69.56	434,839	+0.73(+1.06%)
Sep 09, 2022	68.18	68.95	68.18	68.83	221,279	+1.16(+1.71%)
Sep 08, 2022	66.75	67.68	66.64	67.67	209,631	+0.54(+0.80%)
Sep 07, 2022	65.86	67.25	65.86	67.13	268,004	+1.10(+1.67%)
Sep 06, 2022	66.69	66.69	65.68	66.03	402,276	-0.43(-0.64%)
Sep 02, 2022	67.66	67.87	66.17	66.46	161,081	-0.42(-0.63%)
Sep 01, 2022	66.52	66.91	65.99	66.88	220,643	-0.11(-0.16%)
Aug 31, 2022	67.71	67.82	66.97	66.99	163,853	-0.47(-0.69%)
Aug 30, 2022	68.57	68.57	67.15	67.45	294,611	-0.94(-1.38%)
Aug 29, 2022	68.32	68.89	68.14	68.40	250,066	-0.40(-0.58%)
Aug 26, 2022	70.97	71.02	68.80	68.80	190,069	-2.17(-3.06%)
Aug 25, 2022	70.25	71.01	70.12	70.97	382,457	+1.00(+1.43%)
Aug 24, 2022	69.58	70.13	69.58	69.97	89,055	+0.27(+0.39%)
Aug 23, 2022	69.72	70.27	69.66	69.69	98,708	+0.04(+0.06%)
Aug 22, 2022	70.28	70.28	69.48	69.65	196,556	-1.35(-1.91%)
Aug 19, 2022	71.52	71.53	70.81	71.01	79,338	-0.93(-1.30%)
Aug 18, 2022	71.59	72.07	71.53	71.94	76,080	+0.38(+0.53%)
Aug 17, 2022	71.50	71.93	71.14	71.56	197,171	-0.58(-0.81%)
Aug 16, 2022	71.71	72.45	71.71	72.15	135,367	+0.26(+0.37%)
Aug 15, 2022	71.36	71.95	71.20	71.88	98,657	+0.08(+0.11%)
Aug 12, 2022	70.93	71.81	70.81	71.81	190,277	+1.18(+1.67%)
Aug 11, 2022	70.82	71.27	70.55	70.63	752,048	+0.32(+0.46%)
Aug 10, 2022	69.90	70.37	69.78	70.31	230,274	+1.52(+2.21%)
Aug 09, 2022	69.10	69.13	68.61	68.79	230,666	-0.36(-0.52%)
Aug 08, 2022	69.37	69.78	68.98	69.15	286,207	+0.12(+0.17%)
Aug 05, 2022	68.18	69.06	68.18	69.03	301,054	+0.15(+0.21%)
Aug 04, 2022	69.22	69.22	68.78	68.89	242,544	-0.28(-0.41%)
Aug 03, 2022	68.77	69.37	68.55	69.17	194,103	+0.81(+1.18%)
Aug 02, 2022	68.61	69.13	68.15	68.36	317,627	-0.50(-0.72%)
Aug 01, 2022	68.68	69.08	68.33	68.86	209,143	-0.24(-0.35%)
Jul 29, 2022	68.37	69.25	68.27	69.10	164,347	+1.03(+1.52%)
Jul 28, 2022	67.50	68.11	66.73	68.07	584,947	+0.76(+1.13%)
Jul 27, 2022	66.24	67.55	66.18	67.31	314,563	+1.60(+2.43%)
Jul 26, 2022	66.31	66.31	65.56	65.71	285,347	-0.72(-1.08%)
Jul 25, 2022	66.24	66.53	66.00	66.43	237,566	+0.36(+0.55%)
Jul 22, 2022	66.72	66.94	65.70	66.07	177,539	-0.69(-1.03%)
Jul 21, 2022	66.10	66.76	65.58	66.76	581,866	+0.37(+0.56%)
Jul 20, 2022	65.82	66.55	65.69	66.39	387,447	+0.48(+0.72%)
Jul 19, 2022	64.74	66.00	64.74	65.92	383,084	+1.83(+2.85%)
Jul 18, 2022	64.93	65.14	63.87	64.09	187,635	-0.21(-0.33%)
Jul 15, 2022	63.89	64.32	63.43	64.30	680,583	+1.24(+1.96%)
Jul 14, 2022	62.66	63.14	61.95	63.07	326,350	-0.41(-0.64%)
Jul 13, 2022	63.00	63.88	62.79	63.47	387,981	-0.26(-0.41%)
Jul 12, 2022	64.20	64.42	63.45	63.74	275,063	-0.46(-0.71%)
Jul 11, 2022	64.45	64.60	64.09	64.19	213,412	-0.74(-1.14%)
Jul 08, 2022	64.90	65.27	64.48	64.93	143,325	-0.11(-0.16%)
Jul 07, 2022	64.33	65.18	64.33	65.04	223,797	+1.22(+1.92%)
Jul 06, 2022	63.88	64.21	63.12	63.82	472,527	+0.01(+0.02%)
Jul 05, 2022	63.02	63.84	62.37	63.81	314,216	-0.13(-0.20%)