Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.04	72.24	71.10	70.99	75,927	-0.94(-1.31%)
Sep 29, 2021	72.27	72.29	71.87	71.93	76,677	+0.05(+0.07%)
Sep 28, 2021	72.84	72.90	71.83	71.88	80,451	-1.38(-1.88%)
Sep 27, 2021	72.83	73.45	72.83	73.26	92,599	+0.33(+0.45%)
Sep 24, 2021	72.75	73.06	72.60	72.93	128,733	+0.07(+0.09%)
Sep 23, 2021	72.16	73.18	72.16	72.87	117,990	+1.09(+1.52%)
Sep 22, 2021	71.50	72.18	71.38	71.78	96,967	+0.80(+1.13%)
Sep 21, 2021	71.59	71.59	70.74	70.98	140,400	-0.06(-0.08%)
Sep 20, 2021	71.10	71.37	70.20	71.04	103,683	-1.39(-1.92%)
Sep 17, 2021	73.06	73.06	72.20	72.43	60,145	-0.54(-0.74%)
Sep 16, 2021	73.18	73.21	72.54	72.97	55,855	-0.12(-0.16%)
Sep 15, 2021	72.54	73.17	72.26	73.08	219,726	+0.78(+1.08%)
Sep 14, 2021	73.22	73.22	72.17	72.30	81,697	-0.61(-0.83%)
Sep 13, 2021	73.08	73.08	72.51	72.91	72,930	+0.31(+0.42%)
Sep 10, 2021	73.62	73.62	72.59	72.60	78,100	-0.50(-0.68%)
Sep 09, 2021	73.26	73.65	73.08	73.10	67,553	-0.15(-0.21%)
Sep 08, 2021	73.42	73.48	72.95	73.25	56,740	-0.30(-0.40%)
Sep 07, 2021	73.89	73.89	73.51	73.55	63,054	-0.42(-0.57%)
Sep 03, 2021	73.93	74.06	73.85	73.97	93,011	-0.14(-0.19%)
Sep 02, 2021	74.09	74.25	73.94	74.12	107,397	+0.36(+0.48%)
Sep 01, 2021	73.87	73.99	73.68	73.76	80,059	-0.04(-0.05%)
Aug 31, 2021	73.94	73.97	73.72	73.80	65,068	-0.13(-0.18%)
Aug 30, 2021	74.08	74.16	73.79	73.94	53,808	-0.01(-0.01%)
Aug 27, 2021	73.08	74.00	73.08	73.95	82,781	+0.95(+1.30%)
Aug 26, 2021	73.63	73.63	72.94	73.00	73,536	-0.60(-0.81%)
Aug 25, 2021	73.32	73.74	73.22	73.59	70,452	+0.37(+0.51%)
Aug 24, 2021	73.13	73.38	73.13	73.22	47,164	+0.30(+0.41%)
Aug 23, 2021	72.57	73.03	72.57	72.92	35,524	+0.75(+1.04%)
Aug 20, 2021	71.58	72.18	71.50	72.17	42,919	+0.74(+1.04%)
Aug 19, 2021	71.25	71.67	71.08	71.43	28,688	-0.32(-0.44%)
Aug 18, 2021	72.28	72.66	71.74	71.75	39,534	-0.76(-1.05%)
Aug 17, 2021	72.75	73.23	71.89	72.51	41,584	-0.73(-1.00%)
Aug 16, 2021	72.98	73.23	72.60	73.23	81,978	-0.02(-0.03%)
Aug 13, 2021	73.45	73.45	73.15	73.25	63,678	-0.10(-0.13%)
Aug 12, 2021	73.31	73.36	73.00	73.35	62,138	+0.06(+0.08%)
Aug 11, 2021	73.07	73.29	72.86	73.29	49,306	+0.37(+0.51%)
Aug 10, 2021	72.77	73.05	72.72	72.92	43,584	+0.30(+0.41%)
Aug 09, 2021	72.80	72.80	72.38	72.62	64,998	-0.11(-0.15%)
Aug 06, 2021	72.65	72.87	72.56	72.73	74,575	+0.30(+0.41%)
Aug 05, 2021	72.05	72.45	72.05	72.43	63,774	+0.59(+0.82%)
Aug 04, 2021	72.10	72.16	71.84	71.84	204,930	-0.54(-0.74%)
Aug 03, 2021	71.87	72.38	71.36	72.38	57,169	+0.68(+0.95%)
Aug 02, 2021	72.27	72.57	71.67	71.70	45,806	-0.17(-0.24%)
Jul 30, 2021	71.78	72.25	71.75	71.87	39,783	-0.41(-0.57%)
Jul 29, 2021	72.14	72.49	72.04	72.28	41,468	+0.45(+0.63%)
Jul 28, 2021	71.82	72.05	71.47	71.83	51,662	+0.22(+0.31%)
Jul 27, 2021	72.08	72.08	71.12	71.61	82,591	-0.47(-0.65%)
Jul 26, 2021	71.86	72.09	71.86	72.08	34,018	+0.27(+0.37%)
Jul 23, 2021	71.54	71.84	71.31	71.81	41,343	+0.64(+0.90%)
Jul 22, 2021	71.31	71.31	70.97	71.17	53,999	-0.18(-0.26%)
Jul 21, 2021	70.79	71.35	70.79	71.35	55,571	+0.91(+1.29%)
Jul 20, 2021	69.32	70.72	69.23	70.44	63,101	+1.24(+1.79%)
Jul 19, 2021	69.33	69.38	68.77	69.20	91,380	-1.15(-1.64%)
Jul 16, 2021	71.42	71.42	70.33	70.35	44,391	-0.71(-1.00%)
Jul 15, 2021	71.08	71.31	70.73	71.06	54,680	-0.30(-0.42%)
Jul 14, 2021	72.08	72.12	71.24	71.36	76,189	-0.17(-0.24%)
Jul 13, 2021	72.01	72.01	71.54	71.54	49,782	-0.60(-0.83%)
Jul 12, 2021	71.83	72.13	71.59	72.13	53,864	+0.28(+0.39%)
Jul 09, 2021	71.11	71.88	71.11	71.85	57,553	+1.24(+1.75%)
Jul 08, 2021	70.71	71.05	70.17	70.61	75,075	-0.84(-1.17%)
Jul 07, 2021	71.53	71.55	70.92	71.45	91,009	+0.08(+0.11%)
Jul 06, 2021	71.99	71.99	70.95	71.37	76,086	-0.54(-0.75%)
Jul 02, 2021	71.74	71.96	71.60	71.91	51,345	+0.23(+0.32%)