Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.38	51.80	51.16	51.48	58,026	+0.43(+0.84%)
Sep 29, 2020	51.34	51.37	50.87	51.05	74,470	-0.28(-0.54%)
Sep 28, 2020	51.16	51.44	51.16	51.33	22,037	+0.96(+1.91%)
Sep 25, 2020	49.72	50.36	49.72	50.36	24,162	+0.69(+1.39%)
Sep 24, 2020	49.12	50.16	48.99	49.67	48,229	+0.18(+0.37%)
Sep 23, 2020	50.94	50.94	49.48	49.49	21,522	-1.20(-2.38%)
Sep 22, 2020	50.45	50.69	50.17	50.69	19,081	+0.49(+0.99%)
Sep 21, 2020	50.51	50.51	49.77	50.20	19,312	-0.91(-1.77%)
Sep 18, 2020	51.64	51.78	50.93	51.10	17,079	-0.45(-0.87%)
Sep 17, 2020	51.22	51.68	51.22	51.55	21,261	-0.42(-0.82%)
Sep 16, 2020	52.16	52.58	51.97	51.98	52,100	+0.01(+0.02%)
Sep 15, 2020	52.26	52.28	51.90	51.97	63,720	+0.11(+0.22%)
Sep 14, 2020	51.74	52.00	51.70	51.85	48,981	+0.84(+1.65%)
Sep 10, 2020		51.01	51.01	51.01	0	-0.85(-1.64%)
Sep 09, 2020	51.74	52.09	51.74	51.86	10,387	+0.97(+1.90%)
Sep 08, 2020	51.31	51.58	50.89	50.90	13,693	-1.46(-2.80%)
Sep 04, 2020	52.59	53.11	51.21	52.36	50,818	-0.26(-0.50%)
Sep 03, 2020	54.18	54.27	52.30	52.62	22,152	-1.85(-3.40%)
Sep 02, 2020	53.96	54.58	53.94	54.47	16,437	+0.81(+1.51%)
Sep 01, 2020	53.30	53.66	53.26	53.66	19,770	+0.35(+0.65%)
Aug 31, 2020	53.40	53.41	53.20	53.31	12,754	+0.19(+0.36%)
Aug 27, 2020		53.12	53.12	53.12	0	+0.48(+0.91%)
Aug 25, 2020		52.64	52.64	52.64	0	+0.07(+0.13%)
Aug 24, 2020	52.34	52.57	52.30	52.57	13,705	+0.69(+1.32%)
Aug 21, 2020	51.78	51.89	51.71	51.89	16,447	+0.09(+0.17%)
Aug 20, 2020	51.69	51.92	51.64	51.80	49,649	-0.05(-0.10%)
Aug 19, 2020	52.11	52.19	51.83	51.85	15,084	-0.10(-0.20%)
Aug 18, 2020	51.87	52.11	51.87	51.96	8,975	-0.11(-0.21%)
Aug 17, 2020	52.10	52.16	52.03	52.07	20,931	+0.15(+0.28%)
Aug 14, 2020	51.86	52.06	51.83	51.92	27,306	+0.00(+0.00%)
Aug 13, 2020	52.16	52.16	51.79	51.92	96,923	-0.06(-0.12%)
Aug 12, 2020	52.19	52.19	51.87	51.98	28,411	+0.60(+1.18%)
Aug 11, 2020	52.01	52.14	51.33	51.38	29,779	-0.27(-0.52%)
Aug 10, 2020	51.58	51.71	51.35	51.64	36,479	+0.29(+0.57%)
Aug 07, 2020	51.05	51.35	51.01	51.35	12,019	+0.27(+0.52%)
Aug 06, 2020	50.93	51.09	50.75	51.09	14,786	+0.16(+0.32%)
Aug 05, 2020	50.82	50.92	50.72	50.92	18,849	+0.53(+1.05%)
Aug 04, 2020	50.30	50.39	50.09	50.39	20,041	+0.14(+0.28%)
Aug 03, 2020	49.80	50.35	49.80	50.25	6,994	+0.56(+1.12%)
Jul 31, 2020	49.79	49.79	49.15	49.69	6,642	+0.14(+0.28%)
Jul 30, 2020	49.49	49.62	49.03	49.56	6,145	-0.20(-0.41%)
Jul 29, 2020	49.37	49.86	49.37	49.76	13,102	+0.67(+1.36%)
Jul 28, 2020	49.67	49.67	49.09	49.09	26,691	-0.42(-0.84%)
Jul 27, 2020	49.20	49.55	49.20	49.51	19,336	+0.39(+0.80%)
Jul 24, 2020	49.27	49.31	49.01	49.12	22,351	-0.45(-0.91%)
Jul 23, 2020	50.09	50.09	49.37	49.57	26,774	-0.40(-0.80%)
Jul 22, 2020	49.80	49.97	49.75	49.97	9,597	+0.29(+0.58%)
Jul 21, 2020	49.98	49.98	49.67	49.68	64,043	+0.24(+0.49%)
Jul 20, 2020	49.20	49.50	49.07	49.43	16,196	+0.22(+0.44%)
Jul 17, 2020	49.16	49.33	49.01	49.22	11,492	+0.05(+0.10%)
Jul 16, 2020	48.97	49.22	48.92	49.17	27,097	-0.11(-0.23%)
Jul 15, 2020	49.15	49.30	48.76	49.28	11,718	+0.82(+1.68%)
Jul 14, 2020	47.78	48.49	47.56	48.47	46,689	+0.64(+1.35%)
Jul 13, 2020	48.69	48.85	47.76	47.82	24,803	-0.35(-0.73%)
Jul 10, 2020	47.61	48.20	47.52	48.17	6,115	+0.68(+1.44%)
Jul 09, 2020	47.97	47.97	47.15	47.49	24,245	-0.47(-0.99%)
Jul 08, 2020	47.88	47.96	47.55	47.96	19,229	+0.32(+0.68%)
Jul 07, 2020	47.94	48.20	47.62	47.64	13,759	-0.66(-1.37%)
Jul 06, 2020	48.42	48.47	48.14	48.31	24,232	+0.82(+1.72%)
Jul 02, 2020	48.02	48.08	47.49	47.49	11,070	+0.20(+0.43%)