Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.13	22.13	22.13	22.13	108	+0.08(+0.34%)
Sep 29, 2020	22.06	22.06	22.06	22.06	0	+0.15(+0.70%)
Sep 28, 2020	21.90	21.90	21.90	21.90	114	+0.22(+1.02%)
Sep 25, 2020	21.68	21.68	21.68	21.68	108	+0.08(+0.36%)
Sep 24, 2020	21.60	21.60	21.60	21.60	104	-0.11(-0.51%)
Sep 23, 2020	21.71	21.71	21.71	21.71	65	-0.39(-1.76%)
Sep 22, 2020	22.10	22.10	22.10	22.10	16	-0.07(-0.33%)
Sep 21, 2020	22.18	22.18	22.18	22.18	0	-0.14(-0.63%)
Sep 18, 2020	22.30	22.39	22.30	22.32	77,891	-0.02(-0.09%)
Sep 17, 2020	22.34	22.34	22.34	22.34	479	-0.05(-0.24%)
Sep 16, 2020	22.50	22.50	22.39	22.39	510	-0.04(-0.16%)
Sep 15, 2020	22.40	22.43	22.40	22.43	455	+0.16(+0.74%)
Sep 14, 2020	22.22	22.26	22.22	22.26	395	+0.49(+2.26%)
Sep 10, 2020		21.77	21.77	21.77	0	-0.26(-1.16%)
Sep 09, 2020	22.00	22.03	22.00	22.03	1,265	+0.25(+1.13%)
Sep 08, 2020	21.83	21.83	21.78	21.78	695	-0.16(-0.71%)
Sep 04, 2020	21.65	21.94	21.65	21.94	657	-0.01(-0.04%)
Sep 03, 2020	22.15	22.15	21.95	21.95	450	-0.38(-1.72%)
Sep 02, 2020	22.19	22.33	22.19	22.33	651	-0.02(-0.09%)
Sep 01, 2020	22.35	22.35	22.35	22.35	25	+0.27(+1.21%)
Aug 31, 2020	22.03	22.08	22.03	22.08	646	-0.29(-1.31%)
Aug 27, 2020		22.37	22.37	22.37	0	-0.20(-0.88%)
Aug 25, 2020		22.57	22.57	22.57	0	+0.21(+0.93%)
Aug 24, 2020	22.37	22.37	22.37	22.37	1	+0.15(+0.65%)
Aug 21, 2020	22.22	22.22	22.22	22.22	109	+0.09(+0.40%)
Aug 20, 2020	22.11	22.13	22.11	22.13	281	-0.12(-0.55%)
Aug 19, 2020	22.36	22.36	22.26	22.26	151	-0.17(-0.74%)
Aug 18, 2020	22.42	22.42	22.42	22.42	33	+0.03(+0.14%)
Aug 17, 2020	22.38	22.39	22.37	22.39	1,763	+0.11(+0.48%)
Aug 14, 2020	22.25	22.29	22.25	22.28	17,198	-0.05(-0.20%)
Aug 13, 2020	22.33	22.36	22.33	22.33	3,735	-0.04(-0.16%)
Aug 12, 2020	22.36	22.36	22.36	22.36	433	+0.31(+1.41%)
Aug 11, 2020	22.01	22.05	22.01	22.05	496	+0.02(+0.08%)
Aug 10, 2020	21.90	22.04	21.90	22.04	16,979	-0.01(-0.04%)
Aug 07, 2020	22.05	22.05	22.05	22.05	328	-0.41(-1.83%)
Aug 06, 2020	22.31	22.46	22.31	22.46	537	+0.08(+0.37%)
Aug 05, 2020	22.39	22.39	22.37	22.37	116	+0.18(+0.82%)
Aug 04, 2020	21.97	22.19	21.97	22.19	554	+0.17(+0.76%)
Aug 03, 2020	22.03	22.06	22.02	22.02	484	+0.09(+0.41%)
Jul 31, 2020	21.83	21.94	21.83	21.94	876	-0.15(-0.68%)
Jul 30, 2020	22.09	22.10	22.09	22.09	1,341	-0.12(-0.54%)
Jul 29, 2020	22.21	22.21	22.21	22.21	0	+0.26(+1.19%)
Jul 28, 2020	22.12	22.12	21.94	21.94	279	-0.19(-0.87%)
Jul 27, 2020	22.12	22.14	22.12	22.14	4,610	+0.36(+1.64%)
Jul 24, 2020	21.78	21.78	21.78	21.78	109	+0.05(+0.24%)
Jul 23, 2020	21.76	21.77	21.73	21.73	927	-0.17(-0.79%)
Jul 22, 2020	21.90	21.90	21.90	21.90	109	-0.14(-0.62%)
Jul 21, 2020	22.04	22.04	22.04	22.04	0	+0.12(+0.53%)
Jul 20, 2020	21.92	21.92	21.92	21.92	0	+0.22(+1.02%)
Jul 17, 2020	21.71	21.71	21.70	21.70	766	+0.07(+0.34%)
Jul 16, 2020	21.62	21.62	21.62	21.62	14	-0.17(-0.78%)
Jul 15, 2020	21.83	21.83	21.79	21.79	1,798	+0.08(+0.35%)
Jul 14, 2020	21.72	21.72	21.72	21.72	131	+0.09(+0.42%)
Jul 13, 2020	21.63	21.63	21.63	21.63	425	-0.19(-0.87%)
Jul 10, 2020	21.82	21.82	21.82	21.82	0	-0.07(-0.30%)
Jul 09, 2020	21.88	21.88	21.88	21.88	125	-0.02(-0.09%)
Jul 08, 2020	21.90	21.90	21.90	21.90	0	+0.38(+1.78%)
Jul 07, 2020	21.52	21.52	21.52	21.52	219	-0.31(-1.40%)
Jul 06, 2020	21.73	21.82	21.73	21.82	237	+0.65(+3.08%)
Jul 02, 2020	21.17	21.17	21.17	21.17	109	+0.35(+1.66%)