Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.91	50.17	49.61	49.67	45,415	+0.33(+0.68%)
Sep 29, 2021	50.39	50.42	49.28	49.33	38,434	-0.64(-1.27%)
Sep 28, 2021	51.17	51.17	49.82	49.97	63,444	-1.83(-3.54%)
Sep 27, 2021	52.20	52.35	51.43	51.80	58,674	-0.60(-1.14%)
Sep 24, 2021	53.68	53.68	52.37	52.40	61,751	-1.67(-3.10%)
Sep 23, 2021	53.56	54.17	53.46	54.07	50,131	+0.70(+1.30%)
Sep 22, 2021	53.64	53.74	53.14	53.38	52,651	-0.03(-0.06%)
Sep 21, 2021	52.95	53.81	52.95	53.41	43,539	+0.97(+1.85%)
Sep 20, 2021	53.12	53.15	51.95	52.44	77,722	-1.63(-3.01%)
Sep 17, 2021	53.31	54.06	52.61	54.06	44,628	+0.83(+1.56%)
Sep 16, 2021	53.04	53.34	52.38	53.23	77,440	+0.22(+0.41%)
Sep 15, 2021	52.86	53.16	52.42	53.02	65,074	+0.62(+1.18%)
Sep 14, 2021	52.65	53.46	52.29	52.40	39,120	-0.22(-0.41%)
Sep 13, 2021	53.92	53.92	52.26	52.61	68,489	-1.05(-1.95%)
Sep 10, 2021	53.99	54.04	53.61	53.66	34,641	+0.31(+0.59%)
Sep 09, 2021	53.07	54.29	53.07	53.35	83,662	+0.37(+0.70%)
Sep 08, 2021	53.70	53.71	52.62	52.98	37,563	-0.80(-1.49%)
Sep 07, 2021	54.05	54.41	53.58	53.78	49,317	-0.23(-0.42%)
Sep 03, 2021	54.17	54.24	53.63	54.00	47,827	-0.32(-0.59%)
Sep 02, 2021	53.97	54.33	53.62	54.33	86,676	+0.76(+1.43%)
Sep 01, 2021	53.06	53.73	52.95	53.56	68,734	+0.80(+1.52%)
Aug 31, 2021	52.58	53.02	52.34	52.76	42,237	+0.43(+0.82%)
Aug 30, 2021	52.90	52.90	52.20	52.33	42,484	-0.24(-0.47%)
Aug 27, 2021	52.36	53.18	52.00	52.57	36,740	+0.38(+0.73%)
Aug 26, 2021	52.57	53.06	52.07	52.19	39,029	-0.47(-0.89%)
Aug 25, 2021	52.42	52.87	52.20	52.66	46,919	+0.21(+0.39%)
Aug 24, 2021	52.54	52.54	51.73	52.46	55,325	+0.00(+0.00%)
Aug 23, 2021	51.28	52.51	51.24	52.46	72,296	+2.07(+4.10%)
Aug 20, 2021	49.64	50.64	49.33	50.39	44,239	+0.63(+1.26%)
Aug 19, 2021	50.50	50.77	49.76	49.76	66,637	-1.23(-2.42%)
Aug 18, 2021	51.47	51.66	50.79	51.00	39,987	-0.26(-0.52%)
Aug 17, 2021	49.94	51.26	49.67	51.26	42,742	+0.75(+1.49%)
Aug 16, 2021	51.37	51.37	49.63	50.51	50,492	-1.12(-2.16%)
Aug 13, 2021	52.37	52.37	51.52	51.62	47,190	-0.40(-0.77%)
Aug 12, 2021	51.56	52.20	51.34	52.03	48,341	+0.83(+1.63%)
Aug 11, 2021	52.47	52.47	50.64	51.19	71,959	-1.15(-2.19%)
Aug 10, 2021	53.92	54.11	52.21	52.34	58,038	-1.47(-2.73%)
Aug 09, 2021	52.98	53.99	52.80	53.81	62,052	+1.19(+2.25%)
Aug 06, 2021	53.33	53.33	51.91	52.62	56,104	-0.63(-1.18%)
Aug 05, 2021	51.70	53.25	51.24	53.25	69,455	+1.83(+3.56%)
Aug 04, 2021	50.08	51.61	50.08	51.42	44,649	+1.39(+2.78%)
Aug 03, 2021	49.52	50.06	48.95	50.03	32,697	+0.80(+1.63%)
Aug 02, 2021	49.43	49.63	49.04	49.22	123,372	+0.15(+0.30%)
Jul 30, 2021	48.83	49.39	48.83	49.08	43,493	+0.08(+0.16%)
Jul 29, 2021	49.38	49.48	48.77	49.00	109,788	+0.02(+0.04%)
Jul 28, 2021	47.56	49.22	47.50	48.98	187,994	+1.57(+3.31%)
Jul 27, 2021	47.91	47.91	46.40	47.41	95,559	-0.43(-0.91%)
Jul 26, 2021	48.68	48.97	47.55	47.85	83,676	-0.93(-1.91%)
Jul 23, 2021	49.03	49.06	48.28	48.78	51,177	-0.16(-0.33%)
Jul 22, 2021	49.02	49.38	48.68	48.94	47,079	-0.03(-0.06%)
Jul 21, 2021	48.29	49.12	47.82	48.97	45,683	+0.55(+1.13%)
Jul 20, 2021	47.87	48.49	47.55	48.42	93,168	+0.68(+1.42%)
Jul 19, 2021	46.52	47.97	47.17	47.75	97,489	+0.58(+1.22%)
Jul 16, 2021	47.35	47.58	46.91	47.17	55,719	-0.04(-0.08%)
Jul 15, 2021	47.19	47.38	46.57	47.21	62,633	+0.05(+0.10%)
Jul 14, 2021	47.99	48.07	47.04	47.16	54,180	-0.63(-1.31%)
Jul 13, 2021	48.63	48.68	47.77	47.79	227,961	-1.05(-2.15%)
Jul 12, 2021	49.65	49.85	48.81	48.83	55,830	-0.69(-1.38%)
Jul 09, 2021	49.33	49.66	48.57	49.52	33,874	+0.63(+1.28%)
Jul 08, 2021	47.86	49.08	47.42	48.89	60,166	+0.25(+0.52%)
Jul 07, 2021	49.76	49.76	48.46	48.64	30,324	-0.86(-1.74%)
Jul 06, 2021	50.61	50.61	49.39	49.50	70,484	-1.44(-2.83%)
Jul 02, 2021	51.50	51.50	50.55	50.94	106,797	-0.53(-1.03%)