IQ 500 International ETF (NY: IQIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.17	23.17	23.17	23.17	5,990	+0.06(+0.25%)
Sep 27, 2019	23.12	23.12	23.12	23.12	4,492	-0.11(-0.49%)
Sep 26, 2019	23.23	23.23	23.23	23.23	0	+0.05(+0.20%)
Sep 25, 2019	23.18	23.19	23.18	23.19	18,469	-0.06(-0.27%)
Sep 24, 2019	23.25	23.25	23.25	23.25	3,293	-0.02(-0.07%)
Sep 23, 2019	23.27	23.27	23.27	23.27	449	-0.14(-0.58%)
Sep 20, 2019	23.40	23.40	23.40	23.40	2,188	-0.07(-0.30%)
Sep 19, 2019	23.47	23.47	23.47	23.47	0	+0.08(+0.34%)
Sep 18, 2019	23.32	23.40	23.28	23.40	460	-0.06(-0.25%)
Sep 17, 2019	23.45	23.45	23.45	23.45	0	+0.07(+0.31%)
Sep 16, 2019	23.38	23.38	23.38	23.38	8,102	-0.17(-0.72%)
Sep 13, 2019	23.55	23.55	23.55	23.55	12,901	+0.16(+0.68%)
Sep 12, 2019	23.24	23.39	23.24	23.39	575	+0.13(+0.58%)
Sep 11, 2019	23.19	23.26	23.19	23.26	524,133	+0.20(+0.86%)
Sep 10, 2019	23.06	23.06	23.06	23.06	2,543	+0.16(+0.71%)
Sep 09, 2019	22.90	22.90	22.90	22.90	115	+0.10(+0.43%)
Sep 06, 2019	22.80	22.80	22.80	22.80	2,188	+0.09(+0.39%)
Sep 05, 2019	22.72	22.73	22.70	22.71	18,159	+0.16(+0.71%)
Sep 04, 2019	22.46	22.55	22.46	22.55	9,430	+0.28(+1.27%)
Sep 03, 2019	22.27	22.27	22.27	22.27	2,397	-0.02(-0.07%)
Aug 30, 2019	22.19	22.28	22.19	22.28	2,073	+0.16(+0.73%)
Aug 29, 2019	22.12	22.12	22.12	22.12	380	+0.20(+0.91%)
Aug 28, 2019	21.92	21.92	21.92	21.92	345	-0.07(-0.31%)
Aug 27, 2019	22.02	22.02	21.99	21.99	1,419	+0.13(+0.59%)
Aug 26, 2019	21.94	21.94	21.86	21.86	5,560	+0.07(+0.34%)
Aug 23, 2019	21.79	21.79	21.79	21.79	0	-0.31(-1.41%)
Aug 22, 2019	22.10	22.10	22.10	22.10	0	-0.01(-0.05%)
Aug 21, 2019	22.11	22.11	22.11	22.11	0	+0.18(+0.80%)
Aug 20, 2019	22.00	22.00	21.93	21.93	1,382	-0.11(-0.51%)
Aug 19, 2019	22.07	22.07	22.04	22.04	691	+0.14(+0.65%)
Aug 16, 2019	21.90	21.90	21.90	21.90	0	+0.26(+1.22%)
Aug 15, 2019	21.61	21.64	21.61	21.64	115	+0.01(+0.04%)
Aug 14, 2019	21.69	21.69	21.63	21.63	115	-0.60(-2.70%)
Aug 13, 2019	22.17	22.23	22.17	22.23	806	+0.19(+0.85%)
Aug 12, 2019	22.04	22.04	22.04	22.04	9	-0.23(-1.03%)
Aug 09, 2019	22.22	22.29	22.22	22.27	921	-0.15(-0.67%)
Aug 08, 2019	22.42	22.42	22.42	22.42	899,396	+0.29(+1.32%)
Aug 07, 2019	22.20	22.20	22.13	22.13	2,781	-0.01(-0.06%)
Aug 06, 2019	22.07	22.14	22.07	22.14	723	+0.14(+0.65%)
Aug 05, 2019	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 02, 2019	22.00	22.00	22.00	22.00	0	-0.70(-3.08%)
Aug 01, 2019	22.92	22.92	22.70	22.70	1,040	-0.11(-0.49%)
Jul 31, 2019	22.81	22.81	22.81	22.81	0	-0.12(-0.51%)
Jul 30, 2019	22.93	22.93	22.93	22.93	28	-0.33(-1.42%)
Jul 29, 2019	23.26	23.26	23.26	23.26	0	+0.01(+0.03%)
Jul 26, 2019	23.25	23.25	23.25	23.25	0	+0.08(+0.34%)
Jul 25, 2019	23.23	23.27	23.14	23.17	1,382	-0.24(-1.03%)
Jul 24, 2019	23.41	23.41	23.41	23.41	549,409	+0.07(+0.29%)
Jul 23, 2019	23.35	23.35	23.35	23.35	0	+0.20(+0.84%)
Jul 22, 2019	23.15	23.15	23.15	23.15	0	+0.08(+0.34%)
Jul 19, 2019	23.15	23.15	23.07	23.07	1,382	-0.01(-0.06%)
Jul 18, 2019	23.08	23.08	23.08	23.08	486	-0.09(-0.37%)
Jul 17, 2019	23.17	23.17	23.17	23.17	0	-0.10(-0.41%)
Jul 16, 2019	23.27	23.27	23.27	23.27	0	-0.09(-0.38%)
Jul 15, 2019	23.35	23.35	23.35	23.35	0	+0.03(+0.12%)
Jul 12, 2019	23.33	23.33	23.33	23.33	0	+0.05(+0.23%)
Jul 11, 2019	23.23	23.28	23.22	23.27	3,052	+0.00(+0.02%)
Jul 10, 2019	23.27	23.27	23.27	23.27	691	+0.00(+0.01%)
Jul 09, 2019	23.17	23.27	23.15	23.27	2,121	-0.03(-0.11%)
Jul 08, 2019	23.27	23.32	23.27	23.29	1,900	-0.15(-0.64%)
Jul 05, 2019	23.33	23.44	23.33	23.44	1,036	-0.18(-0.74%)
Jul 03, 2019	23.59	23.62	23.59	23.62	862,414	+0.14(+0.60%)
Jul 02, 2019	23.47	23.47	23.47	23.47	86	+0.05(+0.20%)