Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.49	69.30	68.19	68.23	405,594	+0.00(+0.00%)
Sep 28, 2017	68.83	68.83	67.98	68.23	495,452	-0.47(-0.68%)
Sep 27, 2017	67.25	68.87	67.08	68.70	496,100	+2.55(+3.86%)
Sep 26, 2017	65.89	66.28	65.51	66.15	348,014	+0.77(+1.17%)
Sep 25, 2017	65.21	65.55	65.00	65.38	278,632	+0.00(+0.00%)
Sep 22, 2017	65.68	65.81	65.17	65.38	299,367	-0.38(-0.58%)
Sep 21, 2017	65.43	65.77	65.09	65.77	342,425	+0.43(+0.65%)
Sep 20, 2017	64.92	65.77	64.66	65.34	317,237	+0.38(+0.59%)
Sep 19, 2017	64.70	65.11	64.49	64.96	391,089	+0.30(+0.46%)
Sep 18, 2017	62.96	64.75	62.54	64.66	569,745	+1.96(+3.12%)
Sep 15, 2017	61.90	63.47	61.64	62.71	1,052,823	+0.89(+1.44%)
Sep 14, 2017	61.56	62.41	61.52	61.81	286,368	+0.26(+0.41%)
Sep 13, 2017	61.35	61.81	61.01	61.56	316,015	+0.00(+0.00%)
Sep 12, 2017	61.22	62.15	60.96	61.56	347,044	+0.72(+1.19%)
Sep 11, 2017	60.41	61.05	60.03	60.84	456,513	+1.02(+1.71%)
Sep 08, 2017	59.86	60.32	59.52	59.81	284,955	+0.00(+0.00%)
Sep 07, 2017	60.88	60.88	59.13	59.81	558,441	-1.11(-1.81%)
Sep 06, 2017	61.69	61.90	60.54	60.92	453,381	-0.34(-0.56%)
Sep 05, 2017	63.85	63.85	61.18	61.26	476,726	-3.06(-4.76%)
Sep 01, 2017	64.32	64.70	63.94	64.32	217,183	+0.17(+0.27%)
Aug 31, 2017	64.19	64.36	63.64	64.15	243,680	+0.38(+0.60%)
Aug 30, 2017	63.81	64.24	63.60	63.77	182,109	+0.04(+0.07%)
Aug 29, 2017	63.64	64.02	63.17	63.73	348,107	-0.64(-0.99%)
Aug 28, 2017	64.15	64.41	63.64	64.36	332,293	+0.51(+0.80%)
Aug 25, 2017	64.07	64.11	63.64	63.85	293,892	-0.13(-0.20%)
Aug 24, 2017	64.19	64.28	63.64	63.98	362,898	+0.17(+0.27%)
Aug 23, 2017	63.17	64.02	63.17	63.81	289,103	+0.33(+0.52%)
Aug 22, 2017	63.48	64.20	63.18	63.48	295,589	+0.25(+0.40%)
Aug 21, 2017	63.14	63.31	62.51	63.23	291,399	+0.08(+0.13%)
Aug 18, 2017	62.72	63.69	62.59	63.14	484,040	-0.04(-0.07%)
Aug 17, 2017	64.54	64.92	63.18	63.18	389,599	-1.69(-2.61%)
Aug 16, 2017	65.51	65.72	64.71	64.88	309,498	-0.47(-0.71%)
Aug 15, 2017	66.10	66.94	65.34	65.34	290,476	-0.38(-0.58%)
Aug 14, 2017	65.38	66.57	65.13	65.72	404,930	+1.10(+1.70%)
Aug 11, 2017	64.62	65.47	64.54	64.62	332,429	-0.21(-0.33%)
Aug 10, 2017	65.34	65.98	64.83	64.83	477,986	-0.93(-1.42%)
Aug 09, 2017	64.71	65.85	63.91	65.76	341,441	+0.34(+0.52%)
Aug 08, 2017	65.76	66.44	65.38	65.43	348,307	-0.42(-0.64%)
Aug 07, 2017	65.93	66.23	65.43	65.85	412,197	-0.04(-0.06%)
Aug 04, 2017	66.48	66.53	65.85	65.89	292,054	-0.08(-0.13%)
Aug 03, 2017	66.27	66.48	65.34	65.98	530,133	-0.42(-0.64%)
Aug 02, 2017	66.91	66.95	65.81	66.40	347,151	-0.38(-0.57%)
Aug 01, 2017	66.82	67.18	66.29	66.78	473,197	+0.21(+0.32%)
Jul 31, 2017	65.93	66.65	65.68	66.57	433,992	+1.06(+1.62%)
Jul 28, 2017	67.16	67.35	64.88	65.51	632,932	-1.52(-2.27%)
Jul 27, 2017	67.33	68.85	66.06	67.03	996,367	+0.51(+0.76%)
Jul 26, 2017	66.36	66.82	65.68	66.53	775,850	+0.59(+0.90%)
Jul 25, 2017	64.96	65.98	64.81	65.93	745,995	+1.99(+3.11%)
Jul 24, 2017	63.18	63.97	62.84	63.94	531,540	+0.72(+1.14%)
Jul 21, 2017	63.39	63.39	62.32	63.23	422,668	+0.42(+0.67%)
Jul 20, 2017	62.46	63.18	62.21	62.80	451,408	+0.42(+0.68%)
Jul 19, 2017	61.91	62.59	61.62	62.38	617,450	+0.76(+1.24%)
Jul 18, 2017	60.31	61.62	60.26	61.62	551,969	+0.93(+1.53%)
Jul 17, 2017	60.94	60.94	60.22	60.69	372,518	-0.25(-0.42%)
Jul 14, 2017	60.43	61.07	60.22	60.94	362,492	+0.04(+0.07%)
Jul 13, 2017	60.90	61.24	60.26	60.90	460,367	+0.00(+0.00%)
Jul 12, 2017	60.43	61.49	60.43	60.90	406,176	+0.25(+0.42%)
Jul 11, 2017	60.77	60.94	59.80	60.64	415,385	-0.04(-0.07%)
Jul 10, 2017	60.31	61.70	59.92	60.69	641,812	+0.08(+0.14%)
Jul 07, 2017	60.31	60.90	59.67	60.60	342,093	+0.30(+0.49%)
Jul 06, 2017	59.67	60.75	59.42	60.31	496,437	+0.63(+1.06%)
Jul 05, 2017	60.52	60.69	59.59	59.67	503,166	-0.80(-1.33%)