Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.11	19.12	17.70	18.70	194,458	+0.58(+3.22%)
Sep 27, 2007	17.76	18.53	17.67	18.11	210,909	+0.45(+2.54%)
Sep 26, 2007	17.38	17.77	16.98	17.67	188,131	+0.36(+2.10%)
Sep 25, 2007	16.67	17.36	16.54	17.30	167,602	+0.56(+3.36%)
Sep 24, 2007	16.81	16.98	16.44	16.74	144,262	-0.20(-1.18%)
Sep 21, 2007	16.73	17.29	16.21	16.94	122,468	+0.37(+2.23%)
Sep 20, 2007	17.03	17.07	16.51	16.57	107,985	-0.40(-2.35%)
Sep 19, 2007	16.54	17.12	16.42	16.97	164,087	+0.50(+3.02%)
Sep 18, 2007	15.11	16.54	14.94	16.47	193,615	+1.50(+10.02%)
Sep 17, 2007	15.25	15.53	14.85	14.97	132,732	-0.30(-1.96%)
Sep 14, 2007	15.39	15.53	14.89	15.27	88,863	-0.36(-2.32%)
Sep 13, 2007	15.65	15.71	15.26	15.63	100,111	-0.04(-0.23%)
Sep 12, 2007	15.11	15.82	15.11	15.67	89,425	+0.44(+2.90%)
Sep 11, 2007	14.94	15.26	14.92	15.23	108,970	+0.32(+2.15%)
Sep 10, 2007	15.04	15.47	14.86	14.91	108,688	+0.07(+0.48%)
Sep 07, 2007	14.97	15.13	14.82	14.84	167,181	-0.26(-1.74%)
Sep 06, 2007	15.16	15.47	14.94	15.10	76,630	+0.13(+0.85%)
Sep 05, 2007	15.18	15.18	14.96	14.97	164,369	-0.06(-0.43%)
Sep 04, 2007	14.93	15.08	14.90	15.03	184,194	+0.14(+0.91%)
Aug 31, 2007	15.24	15.24	14.80	14.90	119,093	-0.19(-1.27%)
Aug 30, 2007	15.05	15.35	14.89	15.09	94,768	+0.04(+0.28%)
Aug 29, 2007	14.69	15.19	14.55	15.05	290,774	+0.42(+2.87%)
Aug 28, 2007	14.99	15.08	14.57	14.63	230,594	-0.48(-3.15%)
Aug 27, 2007	15.43	15.65	14.88	15.11	138,778	-0.54(-3.45%)
Aug 24, 2007	16.19	16.41	15.55	15.65	100,111	-0.57(-3.51%)
Aug 23, 2007	16.43	16.98	16.16	16.22	175,476	-0.13(-0.78%)
Aug 22, 2007	16.64	16.75	15.98	16.34	169,009	-0.14(-0.86%)
Aug 21, 2007	15.72	16.90	15.55	16.49	121,905	+0.84(+5.36%)
Aug 20, 2007	16.43	16.50	15.08	15.65	136,669	-0.75(-4.60%)
Aug 17, 2007	15.94	18.54	15.22	16.40	283,181	+1.07(+6.96%)
Aug 16, 2007	14.47	16.08	14.46	15.33	623,871	+1.00(+7.00%)
Aug 15, 2007	14.94	15.22	14.17	14.33	622,465	-0.57(-3.82%)
Aug 14, 2007	15.45	15.53	14.56	14.90	426,178	-0.58(-3.72%)
Aug 13, 2007	15.65	16.26	15.36	15.48	276,432	+0.08(+0.51%)
Aug 10, 2007	14.96	15.65	14.86	15.40	544,990	+0.36(+2.41%)
Aug 09, 2007	14.44	15.16	14.30	15.03	490,857	+0.38(+2.62%)
Aug 08, 2007	14.65	15.65	13.61	14.65	440,098	+0.04(+0.24%)
Aug 07, 2007	13.87	16.40	13.87	14.62	612,060	+0.39(+2.75%)
Aug 06, 2007	14.29	14.58	13.26	14.22	536,695	-0.04(-0.25%)
Aug 03, 2007	14.79	15.74	14.17	14.26	238,890	-1.48(-9.40%)
Aug 02, 2007	16.71	16.80	15.74	15.74	194,458	-0.94(-5.63%)
Aug 01, 2007	17.03	17.19	16.14	16.68	169,712	-0.42(-2.45%)
Jul 31, 2007	18.03	18.10	16.75	17.10	194,458	-0.70(-3.96%)
Jul 30, 2007	17.39	17.96	16.82	17.80	98,143	+0.41(+2.33%)
Jul 27, 2007	17.02	17.49	16.39	17.40	155,229	+0.21(+1.24%)
Jul 26, 2007	18.31	18.31	16.36	17.18	335,908	-1.22(-6.61%)
Jul 25, 2007	18.26	18.48	17.99	18.40	120,499	+0.35(+1.93%)
Jul 24, 2007	18.88	19.68	17.88	18.05	596,312	-0.45(-2.42%)
Jul 23, 2007	19.02	19.26	18.38	18.50	245,920	-0.52(-2.73%)
Jul 20, 2007	20.23	20.23	18.90	19.02	282,478	-1.26(-6.21%)
Jul 19, 2007	20.13	20.47	19.95	20.28	64,819	+0.33(+1.68%)
Jul 18, 2007	20.48	20.48	19.56	19.94	129,639	-0.70(-3.38%)
Jul 17, 2007	20.83	20.98	20.64	20.64	96,877	-0.23(-1.12%)
Jul 16, 2007	21.05	21.31	20.78	20.87	78,599	-0.29(-1.38%)
Jul 13, 2007	21.23	21.23	20.91	21.17	40,354	-0.17(-0.80%)
Jul 12, 2007	21.09	21.59	21.09	21.34	80,567	+0.36(+1.69%)
Jul 11, 2007	20.77	21.13	20.77	20.98	56,664	+0.11(+0.51%)
Jul 10, 2007	20.70	21.31	20.65	20.87	136,388	+0.04(+0.17%)
Jul 09, 2007	21.27	21.27	20.60	20.84	93,925	-0.43(-2.04%)
Jul 06, 2007	21.29	21.36	21.09	21.27	98,424	-0.07(-0.33%)
Jul 05, 2007	21.43	21.46	21.19	21.34	50,477	-0.05(-0.23%)
Jul 03, 2007	21.36	21.88	21.26	21.39	64,116	+0.16(+0.77%)