Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.85	13.23	12.83	13.21	6,440,387	+1.00(+8.19%)
Sep 29, 2015	12.45	12.60	12.01	12.21	12,206,624	-0.14(-1.13%)
Sep 28, 2015	12.55	12.62	12.28	12.35	6,722,237	-0.63(-4.85%)
Sep 25, 2015	13.15	13.19	12.85	12.98	4,990,994	-0.12(-0.92%)
Sep 24, 2015	13.12	13.23	12.74	13.10	13,543,923	-0.58(-4.24%)
Sep 23, 2015	13.77	13.87	13.49	13.68	11,119,470	+0.35(+2.63%)
Sep 22, 2015	13.48	13.59	13.20	13.33	13,419,758	-0.80(-5.66%)
Sep 21, 2015	14.28	14.40	13.99	14.13	4,983,150	-0.38(-2.62%)
Sep 18, 2015	14.66	14.70	14.43	14.51	5,290,023	-0.61(-4.03%)
Sep 17, 2015	14.92	15.33	14.90	15.12	3,909,909	+0.23(+1.54%)
Sep 16, 2015	14.75	14.93	14.65	14.89	2,108,936	+0.07(+0.47%)
Sep 15, 2015	14.77	14.86	14.66	14.82	3,335,534	+0.49(+3.42%)
Sep 14, 2015	14.35	14.41	14.26	14.33	1,607,391	-0.24(-1.65%)
Sep 11, 2015	14.56	14.61	14.44	14.57	2,491,069	-0.02(-0.14%)
Sep 10, 2015	14.48	14.68	14.43	14.59	2,336,450	+0.18(+1.25%)
Sep 09, 2015	14.83	14.84	14.37	14.41	4,597,646	-0.15(-1.03%)
Sep 08, 2015	14.42	14.60	14.35	14.56	8,650,895	+0.96(+7.06%)
Sep 04, 2015	13.52	13.60	13.60	13.60	6,955,400	-0.27(-1.95%)
Sep 03, 2015	13.89	14.07	13.82	13.87	5,554,914	+0.07(+0.51%)
Sep 02, 2015	13.82	13.86	13.59	13.80	2,401,797	+0.15(+1.10%)
Sep 01, 2015	13.63	13.82	13.54	13.65	5,619,638	-0.48(-3.40%)
Aug 31, 2015	14.11	14.26	13.94	14.13	5,484,784	-0.21(-1.46%)
Aug 28, 2015	14.20	14.40	14.13	14.34	2,326,729	-0.06(-0.42%)
Aug 27, 2015	14.36	14.61	14.04	14.40	5,579,576	-0.05(-0.35%)
Aug 26, 2015	14.57	14.58	13.98	14.45	5,904,358	+0.41(+2.92%)
Aug 25, 2015	14.48	14.60	14.01	14.04	5,266,549	+0.30(+2.18%)
Aug 24, 2015	13.92	14.45	12.56	13.74	7,108,026	-0.83(-5.70%)
Aug 21, 2015	14.92	15.03	14.53	14.57	6,377,530	-0.05(-0.34%)
Aug 20, 2015	14.93	14.95	14.60	14.62	2,455,926	-0.47(-3.11%)
Aug 19, 2015	15.01	15.25	14.94	15.09	2,834,196	-0.23(-1.50%)
Aug 18, 2015	15.33	15.38	15.24	15.32	1,677,787	-0.14(-0.91%)
Aug 17, 2015	15.35	15.46	15.31	15.46	4,291,626	-0.13(-0.83%)
Aug 14, 2015	15.61	15.64	15.48	15.59	3,690,517	-0.05(-0.32%)
Aug 13, 2015	15.62	15.67	15.47	15.64	7,413,357	+0.26(+1.69%)
Aug 12, 2015	15.62	15.62	15.27	15.38	13,853,844	-0.98(-5.99%)
Aug 11, 2015	16.31	16.43	16.17	16.36	3,549,989	-0.20(-1.21%)
Aug 10, 2015	16.33	16.62	16.32	16.56	4,778,819	+0.21(+1.28%)
Aug 07, 2015	16.14	16.39	16.11	16.35	3,249,969	+0.12(+0.74%)
Aug 06, 2015	16.25	16.27	16.06	16.23	2,560,107	+0.04(+0.25%)
Aug 05, 2015	16.25	16.32	16.10	16.19	2,751,129	+0.00(+0.00%)
Aug 04, 2015	16.23	16.38	16.11	16.19	3,147,624	+0.05(+0.31%)
Aug 03, 2015	16.10	16.34	16.02	16.14	5,850,181	+0.34(+2.15%)
Jul 31, 2015	15.74	15.94	15.69	15.80	7,403,855	+0.22(+1.41%)
Jul 30, 2015	15.25	15.65	15.04	15.58	11,038,140	+1.06(+7.30%)
Jul 29, 2015	14.57	14.63	14.40	14.52	6,442,640	-0.41(-2.75%)
Jul 28, 2015	14.78	14.96	14.70	14.93	4,920,397	+0.52(+3.61%)
Jul 27, 2015	14.54	14.74	14.26	14.41	8,272,585	-0.74(-4.88%)
Jul 24, 2015	15.54	15.54	15.10	15.15	5,254,664	-0.39(-2.51%)
Jul 23, 2015	15.57	15.70	15.48	15.54	6,574,689	+0.03(+0.19%)
Jul 22, 2015	15.25	15.57	15.23	15.51	2,920,901	-0.02(-0.13%)
Jul 21, 2015	15.45	15.55	15.43	15.53	1,965,678	+0.06(+0.39%)
Jul 20, 2015	15.59	15.63	15.40	15.47	5,377,798	-0.01(-0.06%)
Jul 17, 2015	15.28	15.56	15.20	15.48	5,279,155	+0.26(+1.71%)
Jul 16, 2015	15.17	15.29	15.15	15.22	4,975,133	+0.39(+2.63%)
Jul 15, 2015	14.80	14.93	14.75	14.83	3,012,696	+0.30(+2.06%)
Jul 14, 2015	14.44	14.62	14.42	14.53	3,492,159	-0.06(-0.41%)
Jul 13, 2015	14.57	14.66	14.44	14.59	5,048,103	+0.12(+0.83%)
Jul 10, 2015	14.51	14.57	14.28	14.47	4,769,913	+0.53(+3.80%)
Jul 09, 2015	14.15	14.17	13.91	13.94	7,592,383	+0.32(+2.35%)
Jul 08, 2015	13.68	13.83	13.50	13.62	9,323,607	-0.50(-3.54%)
Jul 07, 2015	13.94	14.12	13.60	14.12	5,727,305	+0.07(+0.50%)
Jul 06, 2015	13.90	14.27	13.82	14.05	5,490,657	-0.24(-1.68%)
Jul 02, 2015	14.48	14.29	14.29	14.29	6,494,400	-0.34(-2.32%)