Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.87	22.92	22.84	22.91	34,194	+0.00(+0.00%)
Sep 19, 2024	22.88	22.92	22.86	22.91	60,922	+0.04(+0.17%)
Sep 18, 2024	22.88	22.95	22.85	22.87	36,519	-0.04(-0.17%)
Sep 17, 2024	22.94	22.95	22.83	22.91	134,051	+0.00(+0.00%)
Sep 16, 2024	22.86	22.92	22.86	22.91	34,704	+0.07(+0.31%)
Sep 13, 2024	22.84	22.86	22.80	22.84	46,304	+0.06(+0.26%)
Sep 12, 2024	22.79	22.81	22.74	22.78	73,322	+0.01(+0.02%)
Sep 11, 2024	22.74	22.79	22.73	22.77	113,609	+0.01(+0.07%)
Sep 10, 2024	22.71	22.77	22.71	22.76	74,483	+0.02(+0.09%)
Sep 09, 2024	22.79	22.79	22.69	22.74	54,566	+0.04(+0.18%)
Sep 06, 2024	22.73	22.76	22.69	22.70	59,640	-0.02(-0.09%)
Sep 05, 2024	22.70	22.73	22.65	22.72	33,453	+0.10(+0.44%)
Sep 04, 2024	22.58	22.67	22.58	22.62	53,947	-0.06(-0.25%)
Sep 03, 2024	22.71	22.71	22.65	22.68	146,721	+0.01(+0.03%)
Aug 30, 2024	22.73	22.73	22.63	22.67	57,691	+0.00(+0.00%)
Aug 29, 2024	22.70	22.70	22.64	22.67	166,717	-0.02(-0.09%)
Aug 28, 2024	22.74	22.74	22.67	22.69	44,813	-0.01(-0.04%)
Aug 27, 2024	22.72	22.76	22.66	22.70	68,629	-0.02(-0.09%)
Aug 26, 2024	22.72	22.76	22.69	22.72	148,087	-0.03(-0.12%)
Aug 23, 2024	22.68	22.75	22.66	22.75	45,004	+0.14(+0.61%)
Aug 22, 2024	22.66	22.67	22.60	22.61	48,268	-0.11(-0.48%)
Aug 21, 2024	22.69	22.73	22.65	22.72	57,119	+0.06(+0.26%)
Aug 20, 2024	22.66	22.71	22.63	22.66	31,106	+0.02(+0.10%)
Aug 19, 2024	22.58	22.64	22.58	22.64	79,790	+0.03(+0.13%)
Aug 16, 2024	22.52	22.61	22.52	22.61	39,138	+0.06(+0.27%)
Aug 15, 2024	22.55	22.56	22.47	22.55	25,329	-0.02(-0.09%)
Aug 14, 2024	22.56	22.59	22.52	22.57	121,589	+0.04(+0.18%)
Aug 13, 2024	22.43	22.53	22.43	22.53	128,319	+0.17(+0.76%)
Aug 12, 2024	22.37	22.44	22.36	22.36	46,110	-0.04(-0.18%)
Aug 09, 2024	22.40	22.40	22.36	22.40	51,700	+0.07(+0.31%)
Aug 08, 2024	22.31	22.38	22.28	22.33	79,229	-0.02(-0.09%)
Aug 07, 2024	22.37	22.38	22.29	22.35	98,076	+0.01(+0.04%)
Aug 06, 2024	22.40	22.40	22.34	22.34	77,073	-0.08(-0.36%)
Aug 05, 2024	22.35	22.42	22.32	22.42	37,414	-0.08(-0.36%)
Aug 02, 2024	22.48	22.50	22.40	22.50	90,138	+0.08(+0.36%)
Aug 01, 2024	22.40	22.42	22.34	22.42	47,500	+0.07(+0.31%)
Jul 31, 2024	22.32	22.35	22.29	22.35	87,642	+0.08(+0.36%)
Jul 30, 2024	22.24	22.31	22.22	22.27	62,178	+0.00(+0.00%)
Jul 29, 2024	22.27	22.28	22.23	22.27	33,868	+0.06(+0.27%)
Jul 26, 2024	22.22	22.23	22.19	22.21	31,367	+0.08(+0.36%)
Jul 25, 2024	22.15	22.18	22.13	22.13	30,297	+0.01(+0.05%)
Jul 24, 2024	22.23	22.23	22.11	22.12	55,813	-0.08(-0.36%)
Jul 23, 2024	22.22	22.23	22.19	22.20	59,244	+0.00(+0.00%)
Jul 22, 2024	22.19	22.24	22.17	22.20	44,018	+0.02(+0.09%)
Jul 19, 2024	22.31	22.31	22.16	22.18	18,426	-0.08(-0.36%)
Jul 18, 2024	22.25	22.26	22.19	22.26	65,123	-0.01(-0.04%)
Jul 17, 2024	22.24	22.28	22.20	22.27	56,599	-0.01(-0.04%)
Jul 16, 2024	22.22	22.28	22.21	22.28	43,880	+0.08(+0.36%)
Jul 15, 2024	22.22	22.22	22.18	22.20	47,918	-0.04(-0.17%)
Jul 12, 2024	22.21	22.24	22.19	22.24	96,754	+0.03(+0.13%)
Jul 11, 2024	22.20	22.21	22.17	22.21	94,814	+0.09(+0.41%)
Jul 10, 2024	22.09	22.12	22.07	22.12	74,894	+0.07(+0.34%)
Jul 09, 2024	22.07	22.08	21.99	22.05	145,758	-0.03(-0.16%)
Jul 08, 2024	22.12	22.12	22.06	22.08	123,793	-0.02(-0.09%)
Jul 05, 2024	22.07	22.10	22.05	22.10	34,638	+0.05(+0.23%)
Jul 03, 2024	21.99	22.05	21.96	22.05	15,479	+0.14(+0.64%)
Jul 02, 2024	21.95	21.95	21.88	21.91	70,097	+0.02(+0.11%)