Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.341	7.436	7.341	7.400	72,346	+0.05(+0.68%)
Sep 29, 2022	7.458	7.466	7.324	7.349	35,921	-0.15(-2.01%)
Sep 28, 2022	7.358	7.508	7.358	7.500	53,747	+0.18(+2.52%)
Sep 27, 2022	7.458	7.500	7.299	7.316	47,671	-0.11(-1.47%)
Sep 26, 2022	7.584	7.642	7.341	7.425	101,144	-0.16(-2.10%)
Sep 23, 2022	7.617	7.642	7.550	7.584	128,319	-0.13(-1.63%)
Sep 22, 2022	7.793	7.793	7.709	7.709	32,355	-0.10(-1.29%)
Sep 21, 2022	7.893	7.944	7.785	7.810	31,315	-0.08(-0.96%)
Sep 20, 2022	8.002	8.036	7.885	7.885	28,250	-0.15(-1.88%)
Sep 19, 2022	7.952	8.036	7.952	8.036	26,759	+0.03(+0.42%)
Sep 16, 2022	8.027	8.027	7.969	8.002	49,650	-0.08(-1.04%)
Sep 15, 2022	8.144	8.215	8.078	8.086	27,838	-0.12(-1.43%)
Sep 14, 2022	8.203	8.237	8.144	8.203	52,923	+0.00(+0.00%)
Sep 13, 2022	8.387	8.412	8.195	8.203	44,833	-0.28(-3.35%)
Sep 12, 2022	8.437	8.488	8.304	8.488	69,598	+0.13(+1.50%)
Sep 09, 2022	8.295	8.396	8.295	8.362	27,978	+0.13(+1.52%)
Sep 08, 2022	8.170	8.278	8.170	8.237	15,242	+0.04(+0.51%)
Sep 07, 2022	8.178	8.195	8.136	8.195	61,108	-0.01(-0.10%)
Sep 06, 2022	8.228	8.269	8.170	8.203	18,180	-0.02(-0.20%)
Sep 02, 2022	8.304	8.329	8.220	8.220	34,680	+0.00(+0.00%)
Sep 01, 2022	8.237	8.262	8.137	8.220	49,312	-0.09(-1.11%)
Aug 31, 2022	8.278	8.362	8.278	8.312	25,264	+0.03(+0.30%)
Aug 30, 2022	8.446	8.446	8.287	8.287	48,553	-0.13(-1.59%)
Aug 29, 2022	8.387	8.437	8.379	8.421	24,922	+0.01(+0.10%)
Aug 26, 2022	8.580	8.587	8.396	8.412	38,086	-0.15(-1.76%)
Aug 25, 2022	8.538	8.588	8.496	8.563	19,329	+0.06(+0.69%)
Aug 24, 2022	8.471	8.513	8.454	8.504	18,699	+0.03(+0.40%)
Aug 23, 2022	8.387	8.521	8.379	8.471	38,671	+0.07(+0.80%)
Aug 22, 2022	8.379	8.433	8.379	8.404	57,709	-0.08(-0.89%)
Aug 19, 2022	8.521	8.538	8.454	8.479	39,260	-0.08(-0.98%)
Aug 18, 2022	8.555	8.609	8.513	8.563	47,834	+0.05(+0.59%)
Aug 17, 2022	8.580	8.597	8.513	8.513	45,353	-0.12(-1.36%)
Aug 16, 2022	8.638	8.655	8.605	8.630	34,940	+0.01(+0.10%)
Aug 15, 2022	8.613	8.670	8.605	8.622	40,947	-0.04(-0.48%)
Aug 12, 2022	8.663	8.689	8.613	8.663	40,751	+0.06(+0.68%)
Aug 11, 2022	8.672	8.839	8.580	8.605	37,512	-0.02(-0.19%)
Aug 10, 2022	8.622	8.669	8.622	8.622	42,255	+0.05(+0.59%)
Aug 09, 2022	8.605	8.613	8.546	8.571	23,739	-0.02(-0.19%)
Aug 08, 2022	8.672	8.714	8.580	8.588	33,426	-0.07(-0.77%)
Aug 05, 2022	8.638	8.655	8.588	8.655	25,514	+0.01(+0.10%)
Aug 04, 2022	8.655	8.663	8.613	8.647	23,224	+0.01(+0.10%)
Aug 03, 2022	8.613	8.638	8.580	8.638	20,502	+0.06(+0.68%)
Aug 02, 2022	8.479	8.647	8.421	8.580	32,851	+0.06(+0.69%)
Aug 01, 2022	8.488	8.521	8.425	8.521	39,504	+0.06(+0.69%)
Jul 29, 2022	8.421	8.513	8.412	8.463	35,874	+0.08(+1.00%)
Jul 28, 2022	8.370	8.421	8.329	8.379	31,816	+0.06(+0.70%)
Jul 27, 2022	8.354	8.358	8.262	8.320	29,263	+0.06(+0.71%)
Jul 26, 2022	8.262	8.312	8.262	8.262	35,563	+0.00(+0.00%)
Jul 25, 2022	8.278	8.278	8.245	8.262	29,758	+0.03(+0.41%)
Jul 22, 2022	8.253	8.362	8.203	8.228	61,643	+0.01(+0.10%)
Jul 21, 2022	8.178	8.253	8.178	8.220	29,641	-0.01(-0.10%)
Jul 20, 2022	8.262	8.312	8.220	8.228	26,654	-0.01(-0.10%)
Jul 19, 2022	8.228	8.304	8.173	8.237	75,896	+0.09(+1.13%)
Jul 18, 2022	8.153	8.345	8.144	8.144	43,335	+0.05(+0.62%)
Jul 15, 2022	8.119	8.144	8.044	8.094	55,726	+0.09(+1.15%)
Jul 14, 2022	7.977	8.094	7.868	8.002	29,826	-0.10(-1.24%)
Jul 13, 2022	8.027	8.136	8.027	8.103	33,073	+0.03(+0.41%)
Jul 12, 2022	8.061	8.178	8.052	8.069	36,395	-0.01(-0.10%)
Jul 11, 2022	8.052	8.136	8.052	8.078	52,821	+0.00(+0.00%)
Jul 08, 2022	8.078	8.115	8.069	8.078	21,912	+0.00(+0.00%)
Jul 07, 2022	8.011	8.085	8.011	8.078	38,289	+0.13(+1.69%)
Jul 06, 2022	7.960	7.981	7.898	7.944	24,659	+0.03(+0.32%)
Jul 05, 2022	7.918	7.985	7.852	7.918	40,986	-0.16(-1.97%)