Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.455	8.517	8.390	8.517	136,168	+0.13(+1.55%)
Sep 28, 2017	8.367	8.398	8.345	8.387	82,898	+0.03(+0.33%)
Sep 27, 2017	8.336	8.407	8.294	8.360	74,175	+0.03(+0.35%)
Sep 26, 2017	8.439	8.439	8.294	8.330	130,566	-0.00(-0.00%)
Sep 25, 2017	8.444	8.444	8.320	8.331	97,918	-0.06(-0.70%)
Sep 22, 2017	8.450	8.450	8.351	8.389	115,895	-0.01(-0.10%)
Sep 21, 2017	8.377	8.398	8.320	8.398	112,660	+0.01(+0.06%)
Sep 20, 2017	8.372	8.527	8.330	8.393	251,601	+0.07(+0.81%)
Sep 19, 2017	8.180	8.338	8.180	8.325	185,132	+0.15(+1.84%)
Sep 18, 2017	8.056	8.185	8.051	8.175	189,295	+0.15(+1.81%)
Sep 15, 2017	7.957	8.035	7.947	8.030	127,385	+0.09(+1.11%)
Sep 14, 2017	7.905	7.993	7.905	7.942	176,110	+0.04(+0.46%)
Sep 13, 2017	7.895	7.947	7.895	7.905	126,970	-0.03(-0.39%)
Sep 12, 2017	7.874	7.936	7.849	7.936	157,286	+0.08(+1.05%)
Sep 11, 2017	7.848	7.895	7.828	7.853	120,587	+0.06(+0.80%)
Sep 08, 2017	7.791	7.843	7.776	7.791	108,144	-0.02(-0.27%)
Sep 07, 2017	7.822	7.853	7.802	7.812	96,641	-0.01(-0.13%)
Sep 06, 2017	7.802	7.832	7.765	7.822	106,389	+0.02(+0.20%)
Sep 05, 2017	7.843	7.853	7.765	7.807	103,051	-0.07(-0.92%)
Sep 01, 2017	7.848	7.900	7.802	7.879	100,505	+0.04(+0.53%)
Aug 31, 2017	7.796	7.869	7.796	7.838	142,955	+0.06(+0.80%)
Aug 30, 2017	7.786	7.807	7.745	7.776	96,934	+0.01(+0.13%)
Aug 29, 2017	7.739	7.801	7.734	7.765	95,976	-0.02(-0.20%)
Aug 28, 2017	7.812	7.812	7.750	7.781	88,813	-0.02(-0.27%)
Aug 25, 2017	7.807	7.815	7.776	7.802	58,231	+0.03(+0.34%)
Aug 24, 2017	7.776	7.802	7.760	7.776	73,282	+0.00(+0.00%)
Aug 23, 2017	7.786	7.796	7.738	7.776	125,842	-0.02(-0.20%)
Aug 22, 2017	7.755	7.791	7.734	7.791	61,553	+0.06(+0.74%)
Aug 21, 2017	7.724	7.745	7.703	7.734	86,093	+0.01(+0.07%)
Aug 18, 2017	7.656	7.734	7.636	7.729	119,711	+0.03(+0.40%)
Aug 17, 2017	7.750	7.771	7.677	7.698	100,032	-0.07(-0.87%)
Aug 16, 2017	7.724	7.773	7.724	7.765	52,147	+0.04(+0.57%)
Aug 15, 2017	7.724	7.753	7.693	7.721	110,696	+0.00(+0.03%)
Aug 14, 2017	7.698	7.796	7.693	7.719	112,454	+0.06(+0.74%)
Aug 11, 2017	7.532	7.693	7.439	7.662	382,831	+0.04(+0.54%)
Aug 10, 2017	7.874	7.874	7.620	7.620	246,834	-0.29(-3.67%)
Aug 09, 2017	8.004	8.004	7.879	7.910	263,191	-0.13(-1.61%)
Aug 08, 2017	8.113	8.190	8.040	8.040	110,247	-0.11(-1.40%)
Aug 07, 2017	8.082	8.159	8.061	8.154	152,803	+0.08(+0.96%)
Aug 04, 2017	8.113	8.126	8.066	8.076	96,898	-0.05(-0.64%)
Aug 03, 2017	8.050	8.133	8.037	8.128	97,181	+0.07(+0.88%)
Aug 02, 2017	8.009	8.066	7.983	8.057	99,195	+0.05(+0.60%)
Aug 01, 2017	8.009	8.045	7.993	8.009	136,701	-0.02(-0.24%)
Jul 31, 2017	8.113	8.164	8.014	8.028	134,060	-0.11(-1.30%)
Jul 28, 2017	8.107	8.144	8.082	8.133	76,116	+0.03(+0.32%)
Jul 27, 2017	8.118	8.242	8.076	8.107	88,537	+0.04(+0.45%)
Jul 26, 2017	8.128	8.180	8.071	8.071	162,078	-0.03(-0.38%)
Jul 25, 2017	8.118	8.139	8.086	8.102	64,364	+0.03(+0.39%)
Jul 24, 2017	8.123	8.139	8.056	8.071	115,743	-0.03(-0.38%)
Jul 21, 2017	8.030	8.123	8.017	8.102	61,354	+0.07(+0.90%)
Jul 20, 2017	8.050	8.056	8.009	8.030	71,231	+0.01(+0.06%)
Jul 19, 2017	8.030	8.092	8.019	8.025	97,608	+0.01(+0.06%)
Jul 18, 2017	8.061	8.092	8.004	8.019	112,518	-0.03(-0.32%)
Jul 17, 2017	8.113	8.123	8.025	8.045	135,177	-0.06(-0.77%)
Jul 14, 2017	8.087	8.113	8.035	8.107	59,041	+0.03(+0.39%)
Jul 13, 2017	8.102	8.115	8.045	8.076	104,475	-0.03(-0.32%)
Jul 12, 2017	8.139	8.154	8.082	8.102	135,013	+0.04(+0.48%)
Jul 11, 2017	8.009	8.097	7.963	8.063	112,261	+0.04(+0.48%)
Jul 10, 2017	7.910	8.045	7.905	8.025	96,747	+0.09(+1.11%)
Jul 07, 2017	7.900	7.973	7.869	7.936	91,998	+0.06(+0.80%)
Jul 06, 2017	7.900	7.957	7.822	7.874	108,688	-0.05(-0.66%)
Jul 05, 2017	8.087	8.087	7.910	7.926	71,634	-0.09(-1.10%)