Copa Holdings S.A. (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.35	105.93	103.85	105.73	318,315	+1.57(+1.51%)
Sep 28, 2017	104.79	105.15	102.75	104.16	616,241	-1.26(-1.19%)
Sep 27, 2017	107.20	107.20	104.21	105.41	556,684	-1.46(-1.37%)
Sep 26, 2017	108.72	109.41	105.40	106.87	451,728	-2.21(-2.02%)
Sep 25, 2017	111.64	111.96	108.69	109.08	268,021	-2.63(-2.36%)
Sep 22, 2017	110.46	111.88	109.96	111.71	186,772	+1.45(+1.32%)
Sep 21, 2017	109.79	110.38	108.19	110.26	126,483	+0.50(+0.46%)
Sep 20, 2017	110.20	110.97	109.25	109.76	122,988	-0.32(-0.29%)
Sep 19, 2017	110.64	110.75	109.16	110.08	196,478	-0.37(-0.34%)
Sep 18, 2017	113.98	113.98	110.09	110.46	253,104	-3.32(-2.92%)
Sep 15, 2017	113.01	113.88	112.52	113.78	279,279	+0.70(+0.62%)
Sep 14, 2017	112.46	113.28	111.89	113.08	184,099	+0.44(+0.39%)
Sep 13, 2017	112.70	113.44	112.21	112.64	220,799	-0.37(-0.33%)
Sep 12, 2017	112.24	113.61	112.10	113.01	204,789	+0.59(+0.52%)
Sep 11, 2017	111.39	112.89	111.21	112.43	271,558	+1.41(+1.27%)
Sep 08, 2017	111.53	111.53	110.28	111.02	287,081	-0.66(-0.59%)
Sep 07, 2017	110.24	113.57	109.76	111.68	436,094	+2.09(+1.91%)
Sep 06, 2017	109.26	110.37	107.56	109.59	286,669	+0.39(+0.36%)
Sep 05, 2017	107.88	109.72	107.48	109.20	415,222	+1.31(+1.21%)
Sep 01, 2017	105.75	108.24	105.29	107.89	388,352	+2.56(+2.43%)
Aug 31, 2017	104.39	105.50	103.66	105.34	347,978	+1.49(+1.44%)
Aug 30, 2017	102.87	104.42	101.85	103.84	230,970	+0.83(+0.81%)
Aug 29, 2017	101.86	103.13	101.54	103.01	259,725	+0.69(+0.67%)
Aug 28, 2017	102.31	102.90	101.11	102.32	280,622	+0.01(+0.01%)
Aug 25, 2017	100.75	102.73	100.09	102.31	193,431	+2.24(+2.23%)
Aug 24, 2017	101.31	101.69	99.87	100.08	229,120	-1.05(-1.04%)
Aug 23, 2017	103.14	103.68	100.78	101.13	382,266	-2.32(-2.24%)
Aug 22, 2017	104.67	105.60	102.96	103.45	286,983	-0.94(-0.90%)
Aug 21, 2017	105.47	105.93	104.15	104.39	317,148	-1.14(-1.08%)
Aug 18, 2017	104.96	105.69	104.20	105.53	154,723	+0.57(+0.55%)
Aug 17, 2017	105.83	106.99	104.83	104.96	275,622	-1.24(-1.17%)
Aug 16, 2017	106.36	106.78	105.82	106.20	293,886	+0.15(+0.14%)
Aug 15, 2017	105.29	106.86	104.63	106.04	401,089	+0.83(+0.79%)
Aug 14, 2017	103.28	105.86	102.91	105.21	314,979	+3.01(+2.95%)
Aug 11, 2017	104.15	105.41	101.74	102.20	432,204	-2.30(-2.20%)
Aug 10, 2017	106.32	107.40	102.98	104.50	755,569	+0.03(+0.03%)
Aug 09, 2017	105.56	106.10	104.26	104.47	410,037	-1.23(-1.17%)
Aug 08, 2017	107.52	107.57	105.58	105.70	313,001	-1.48(-1.38%)
Aug 07, 2017	106.95	107.72	106.75	107.17	250,855	+0.63(+0.59%)
Aug 04, 2017	107.14	107.14	105.71	106.54	229,215	-0.40(-0.37%)
Aug 03, 2017	106.13	107.36	105.83	106.94	264,364	+0.30(+0.28%)
Aug 02, 2017	106.31	106.69	104.74	106.64	180,516	+0.36(+0.34%)
Aug 01, 2017	106.31	107.10	104.64	106.27	406,457	+0.41(+0.39%)
Jul 31, 2017	106.73	107.55	105.27	105.86	273,258	-0.51(-0.48%)
Jul 28, 2017	105.70	107.91	105.46	106.36	308,553	+0.46(+0.43%)
Jul 27, 2017	107.58	107.58	105.02	105.91	322,627	-1.47(-1.37%)
Jul 26, 2017	107.75	107.98	105.86	107.38	285,549	+0.13(+0.13%)
Jul 25, 2017	109.04	109.21	106.89	107.24	355,019	-1.43(-1.31%)
Jul 24, 2017	109.54	110.25	108.33	108.67	414,587	-1.01(-0.92%)
Jul 21, 2017	109.34	110.17	108.25	109.68	308,431	+0.44(+0.40%)
Jul 20, 2017	108.44	110.18	107.18	109.24	360,491	+1.28(+1.19%)
Jul 19, 2017	110.29	110.88	107.82	107.96	658,972	-1.65(-1.50%)
Jul 18, 2017	112.11	112.63	109.39	109.61	558,476	-2.73(-2.43%)
Jul 17, 2017	111.27	112.81	110.83	112.34	352,076	+1.55(+1.40%)
Jul 14, 2017	110.53	111.26	109.55	110.79	608,755	+0.57(+0.52%)
Jul 13, 2017	108.84	111.16	108.78	110.21	695,871	+1.29(+1.19%)
Jul 12, 2017	106.35	110.59	106.31	108.92	980,807	+3.59(+3.40%)
Jul 11, 2017	104.42	106.98	103.59	105.33	720,639	+0.91(+0.87%)
Jul 10, 2017	104.06	104.82	103.51	104.42	438,924	+0.35(+0.33%)
Jul 07, 2017	101.59	105.01	101.55	104.08	567,221	+2.23(+2.19%)
Jul 06, 2017	100.55	103.77	100.30	101.85	1,162,917	+0.84(+0.84%)
Jul 05, 2017	98.83	101.02	98.33	101.01	400,903	+2.04(+2.06%)