BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.089	6.094	6.038	6.046	853,202	-0.04(-0.70%)
Sep 29, 2014	6.038	6.089	6.012	6.089	625,147	-0.01(-0.14%)
Sep 26, 2014	6.081	6.102	6.021	6.098	378,246	+0.03(+0.49%)
Sep 25, 2014	6.128	6.128	6.051	6.068	320,693	-0.06(-1.05%)
Sep 24, 2014	6.085	6.145	6.068	6.132	472,897	+0.03(+0.49%)
Sep 23, 2014	6.119	6.132	6.081	6.102	368,641	-0.05(-0.84%)
Sep 22, 2014	6.196	6.205	6.128	6.154	365,092	-0.06(-1.03%)
Sep 19, 2014	6.214	6.222	6.196	6.218	373,509	+0.00(+0.07%)
Sep 18, 2014	6.158	6.218	6.158	6.214	433,800	+0.06(+0.90%)
Sep 17, 2014	6.201	6.205	6.149	6.158	455,196	-0.04(-0.62%)
Sep 16, 2014	6.162	6.201	6.149	6.196	440,222	+0.05(+0.77%)
Sep 15, 2014	6.175	6.179	6.141	6.149	468,946	-0.02(-0.28%)
Sep 12, 2014	6.188	6.188	6.158	6.166	374,018	-0.02(-0.35%)
Sep 11, 2014	6.201	6.209	6.184	6.188	462,806	-0.02(-0.25%)
Sep 10, 2014	6.161	6.203	6.148	6.203	550,030	+0.02(+0.34%)
Sep 09, 2014	6.203	6.216	6.165	6.182	298,525	-0.03(-0.48%)
Sep 08, 2014	6.237	6.250	6.195	6.212	507,658	-0.05(-0.75%)
Sep 05, 2014	6.259	6.259	6.237	6.259	346,637	-0.02(-0.27%)
Sep 04, 2014	6.276	6.288	6.263	6.276	455,180	+0.01(+0.20%)
Sep 03, 2014	6.263	6.284	6.233	6.263	556,802	+0.02(+0.27%)
Sep 02, 2014	6.276	6.284	6.233	6.246	692,757	-0.04(-0.68%)
Aug 29, 2014	6.297	6.288	6.288	6.288	491,690	-0.01(-0.20%)
Aug 28, 2014	6.297	6.305	6.263	6.301	549,497	-0.01(-0.13%)
Aug 27, 2014	6.293	6.310	6.284	6.310	486,936	+0.03(+0.41%)
Aug 26, 2014	6.284	6.301	6.280	6.284	542,655	+0.02(+0.27%)
Aug 25, 2014	6.267	6.276	6.254	6.267	384,950	+0.02(+0.27%)
Aug 22, 2014	6.263	6.276	6.242	6.250	298,436	-0.02(-0.34%)
Aug 21, 2014	6.229	6.271	6.220	6.271	744,533	+0.06(+0.96%)
Aug 20, 2014	6.203	6.242	6.208	6.212	432,995	+0.00(+0.07%)
Aug 19, 2014	6.169	6.229	6.161	6.208	468,671	+0.03(+0.48%)
Aug 18, 2014	6.157	6.186	6.135	6.178	406,711	+0.04(+0.69%)
Aug 15, 2014	6.208	6.208	6.118	6.135	478,521	-0.05(-0.76%)
Aug 14, 2014	6.157	6.229	6.157	6.182	650,007	+0.03(+0.48%)
Aug 13, 2014	6.071	6.148	6.071	6.152	569,893	+0.10(+1.72%)
Aug 12, 2014	6.053	6.070	6.006	6.049	627,100	-0.01(-0.14%)
Aug 11, 2014	5.977	6.057	5.977	6.057	803,935	+0.08(+1.27%)
Aug 08, 2014	5.985	5.985	5.951	5.981	675,817	+0.01(+0.21%)
Aug 07, 2014	6.040	6.057	5.956	5.968	818,308	-0.07(-1.12%)
Aug 06, 2014	6.036	6.057	6.006	6.036	424,725	-0.01(-0.14%)
Aug 05, 2014	6.146	6.146	6.036	6.044	667,126	-0.10(-1.58%)
Aug 04, 2014	6.201	6.205	6.108	6.141	474,909	-0.04(-0.68%)
Aug 01, 2014	6.251	6.277	6.179	6.184	336,563	-0.07(-1.08%)
Jul 31, 2014	6.391	6.391	6.251	6.251	561,290	-0.16(-2.57%)
Jul 30, 2014	6.408	6.416	6.378	6.416	628,904	+0.03(+0.46%)
Jul 29, 2014	6.403	6.412	6.372	6.386	369,657	-0.02(-0.26%)
Jul 28, 2014	6.433	6.437	6.386	6.403	364,886	-0.02(-0.33%)
Jul 25, 2014	6.416	6.433	6.408	6.424	308,286	+0.00(+0.07%)
Jul 24, 2014	6.416	6.424	6.395	6.420	285,593	+0.01(+0.13%)
Jul 23, 2014	6.336	6.412	6.336	6.412	330,635	+0.08(+1.20%)
Jul 22, 2014	6.319	6.348	6.306	6.336	314,576	+0.05(+0.81%)
Jul 21, 2014	6.323	6.329	6.281	6.285	364,214	-0.05(-0.73%)
Jul 18, 2014	6.374	6.374	6.319	6.332	393,507	-0.04(-0.66%)
Jul 17, 2014	6.408	6.424	6.361	6.374	414,599	-0.05(-0.72%)
Jul 16, 2014	6.416	6.420	6.395	6.420	369,943	+0.03(+0.46%)
Jul 15, 2014	6.420	6.420	6.365	6.391	342,366	-0.02(-0.26%)
Jul 14, 2014	6.416	6.424	6.399	6.408	328,140	+0.02(+0.33%)
Jul 11, 2014	6.378	6.399	6.357	6.386	654,227	+0.03(+0.40%)
Jul 10, 2014	6.382	6.382	6.331	6.361	543,264	-0.05(-0.73%)
Jul 09, 2014	6.433	6.433	6.374	6.408	475,264	-0.01(-0.20%)
Jul 08, 2014	6.357	6.420	6.344	6.420	530,113	+0.05(+0.73%)
Jul 07, 2014	6.395	6.395	6.348	6.374	515,702	-0.02(-0.33%)
Jul 03, 2014	6.382	6.395	6.395	6.395	363,650	+0.02(+0.26%)
Jul 02, 2014	6.378	6.391	6.327	6.378	640,032	-0.02(-0.26%)