BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.595	5.619	5.583	5.619	434,662	+0.01(+0.21%)
Sep 26, 2013	5.599	5.627	5.599	5.607	561,854	+0.01(+0.14%)
Sep 25, 2013	5.583	5.599	5.583	5.599	551,113	+0.01(+0.14%)
Sep 24, 2013	5.583	5.595	5.563	5.591	485,168	-0.00(-0.07%)
Sep 23, 2013	5.579	5.605	5.567	5.595	717,751	-0.01(-0.14%)
Sep 20, 2013	5.615	5.642	5.599	5.603	588,069	-0.02(-0.42%)
Sep 19, 2013	5.631	5.646	5.615	5.627	529,432	-0.01(-0.14%)
Sep 18, 2013	5.567	5.634	5.567	5.634	519,062	+0.08(+1.35%)
Sep 17, 2013	5.551	5.559	5.547	5.559	471,527	+0.02(+0.29%)
Sep 16, 2013	5.551	5.563	5.516	5.543	662,368	+0.03(+0.50%)
Sep 13, 2013	5.512	5.516	5.499	5.516	386,494	+0.02(+0.36%)
Sep 12, 2013	5.512	5.535	5.484	5.496	490,846	-0.01(-0.22%)
Sep 11, 2013	5.476	5.512	5.476	5.508	442,812	+0.02(+0.29%)
Sep 10, 2013	5.460	5.492	5.460	5.492	818,108	+0.04(+0.80%)
Sep 09, 2013	5.421	5.448	5.416	5.448	581,759	+0.04(+0.73%)
Sep 06, 2013	5.405	5.424	5.369	5.409	413,221	+0.01(+0.22%)
Sep 05, 2013	5.401	5.405	5.389	5.397	453,593	+0.00(+0.07%)
Sep 04, 2013	5.345	5.401	5.329	5.393	616,120	+0.06(+1.11%)
Sep 03, 2013	5.325	5.349	5.306	5.333	496,560	+0.04(+0.67%)
Aug 30, 2013	5.325	5.325	5.286	5.298	690,371	-0.01(-0.22%)
Aug 29, 2013	5.290	5.321	5.282	5.310	522,764	+0.02(+0.30%)
Aug 28, 2013	5.266	5.302	5.258	5.294	310,860	+0.02(+0.30%)
Aug 27, 2013	5.325	5.329	5.274	5.278	398,674	-0.08(-1.48%)
Aug 26, 2013	5.381	5.389	5.349	5.357	479,944	-0.02(-0.29%)
Aug 23, 2013	5.345	5.373	5.333	5.373	403,259	+0.04(+0.82%)
Aug 22, 2013	5.321	5.341	5.314	5.329	442,552	+0.03(+0.52%)
Aug 21, 2013	5.333	5.333	5.282	5.302	441,941	-0.04(-0.74%)
Aug 20, 2013	5.282	5.349	5.282	5.341	685,319	+0.05(+0.97%)
Aug 19, 2013	5.325	5.345	5.278	5.290	599,244	-0.05(-0.96%)
Aug 16, 2013	5.341	5.353	5.329	5.341	398,457	+0.01(+0.22%)
Aug 15, 2013	5.373	5.381	5.329	5.329	822,527	-0.08(-1.39%)
Aug 14, 2013	5.421	5.436	5.397	5.405	658,961	-0.04(-0.73%)
Aug 13, 2013	5.460	5.460	5.405	5.444	1,148,861	+0.00(+0.01%)
Aug 12, 2013	5.420	5.444	5.409	5.444	823,767	+0.00(+0.00%)
Aug 09, 2013	5.463	5.463	5.424	5.444	603,461	-0.02(-0.43%)
Aug 08, 2013	5.455	5.467	5.424	5.467	545,365	+0.02(+0.43%)
Aug 07, 2013	5.459	5.459	5.424	5.444	594,241	-0.03(-0.50%)
Aug 06, 2013	5.447	5.471	5.432	5.471	648,016	+0.00(+0.07%)
Aug 05, 2013	5.444	5.479	5.444	5.467	667,908	-0.00(-0.07%)
Aug 02, 2013	5.455	5.482	5.455	5.471	405,371	+0.01(+0.14%)
Aug 01, 2013	5.471	5.475	5.459	5.463	679,987	+0.03(+0.57%)
Jul 31, 2013	5.440	5.455	5.428	5.432	530,387	+0.00(+0.00%)
Jul 30, 2013	5.459	5.463	5.409	5.432	856,058	-0.02(-0.43%)
Jul 29, 2013	5.490	5.490	5.451	5.455	470,258	-0.05(-0.85%)
Jul 26, 2013	5.471	5.502	5.451	5.502	776,251	+0.03(+0.50%)
Jul 25, 2013	5.463	5.475	5.444	5.475	589,051	-0.00(-0.00%)
Jul 24, 2013	5.502	5.502	5.459	5.475	584,095	-0.02(-0.35%)
Jul 23, 2013	5.471	5.494	5.467	5.494	805,764	+0.03(+0.57%)
Jul 22, 2013	5.475	5.475	5.451	5.463	518,721	-0.01(-0.14%)
Jul 19, 2013	5.444	5.471	5.440	5.471	444,110	-0.01(-0.14%)
Jul 18, 2013	5.447	5.482	5.447	5.479	831,087	+0.03(+0.64%)
Jul 17, 2013	5.440	5.454	5.432	5.444	541,782	+0.01(+0.11%)
Jul 16, 2013	5.463	5.463	5.420	5.437	397,577	-0.02(-0.33%)
Jul 15, 2013	5.436	5.463	5.428	5.455	429,413	+0.04(+0.72%)
Jul 12, 2013	5.409	5.436	5.397	5.417	492,983	+0.01(+0.14%)
Jul 11, 2013	5.370	5.413	5.370	5.409	781,828	+0.07(+1.38%)
Jul 10, 2013	5.343	5.362	5.320	5.335	387,279	+0.00(+0.07%)
Jul 09, 2013	5.335	5.351	5.316	5.331	440,966	+0.02(+0.44%)
Jul 08, 2013	5.327	5.343	5.300	5.308	590,563	+0.02(+0.29%)
Jul 05, 2013	5.312	5.312	5.242	5.293	336,601	+0.03(+0.66%)
Jul 03, 2013	5.246	5.284	5.215	5.258	319,907	-0.03(-0.51%)
Jul 02, 2013	5.296	5.304	5.273	5.285	369,212	+0.01(+0.22%)