Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.06	20.16	20.00	20.06	65,366	+0.04(+0.20%)
Sep 29, 2021	20.22	20.23	20.01	20.02	84,660	-0.07(-0.34%)
Sep 28, 2021	20.44	20.52	20.07	20.09	80,704	-0.49(-2.38%)
Sep 27, 2021	20.63	20.74	20.56	20.58	57,600	-0.12(-0.59%)
Sep 24, 2021	20.76	20.78	20.62	20.70	105,284	+0.00(+0.00%)
Sep 23, 2021	20.56	20.76	20.54	20.70	78,497	+0.16(+0.76%)
Sep 22, 2021	20.46	20.55	20.35	20.54	64,997	+0.22(+1.07%)
Sep 21, 2021	20.27	20.46	20.24	20.33	65,761	+0.10(+0.50%)
Sep 20, 2021	20.39	20.41	20.05	20.22	79,627	-0.39(-1.88%)
Sep 17, 2021	20.73	20.82	20.55	20.61	51,322	-0.09(-0.43%)
Sep 16, 2021	20.67	20.75	20.63	20.70	35,443	-0.04(-0.20%)
Sep 15, 2021	20.67	20.75	20.56	20.74	42,666	+0.10(+0.49%)
Sep 14, 2021	20.74	20.77	20.61	20.64	46,575	-0.05(-0.26%)
Sep 13, 2021	20.76	20.76	20.54	20.69	61,298	+0.01(+0.07%)
Sep 10, 2021	20.86	20.86	20.67	20.68	73,179	-0.02(-0.10%)
Sep 09, 2021	20.75	20.78	20.66	20.70	105,317	+0.00(+0.00%)
Sep 08, 2021	20.73	20.74	20.53	20.70	62,397	-0.01(-0.03%)
Sep 07, 2021	20.67	20.72	20.66	20.71	65,439	+0.01(+0.06%)
Sep 03, 2021	20.63	20.75	20.63	20.69	79,680	+0.01(+0.07%)
Sep 02, 2021	20.75	20.76	20.63	20.68	76,439	+0.01(+0.06%)
Sep 01, 2021	20.75	20.77	20.65	20.67	80,497	-0.03(-0.16%)
Aug 31, 2021	20.73	20.77	20.67	20.70	83,014	-0.04(-0.19%)
Aug 30, 2021	20.69	20.74	20.63	20.74	81,141	+0.10(+0.49%)
Aug 27, 2021	20.50	20.66	20.48	20.64	89,923	+0.19(+0.92%)
Aug 26, 2021	20.57	20.61	20.45	20.45	83,740	-0.13(-0.62%)
Aug 25, 2021	20.59	20.62	20.54	20.58	102,244	+0.04(+0.20%)
Aug 24, 2021	20.47	20.59	20.40	20.54	90,370	+0.11(+0.56%)
Aug 23, 2021	20.35	20.55	20.34	20.43	96,476	+0.11(+0.53%)
Aug 20, 2021	20.18	20.37	20.18	20.32	62,489	+0.15(+0.73%)
Aug 19, 2021	20.20	20.29	20.17	20.17	47,235	-0.16(-0.79%)
Aug 18, 2021	20.32	20.47	20.30	20.33	72,284	-0.05(-0.23%)
Aug 17, 2021	20.32	20.43	20.28	20.38	48,341	-0.10(-0.49%)
Aug 16, 2021	20.49	20.57	20.28	20.48	146,507	-0.02(-0.10%)
Aug 13, 2021	20.57	20.58	20.44	20.50	84,369	-0.06(-0.29%)
Aug 12, 2021	20.52	20.57	20.44	20.56	75,697	+0.03(+0.16%)
Aug 11, 2021	20.57	20.57	20.44	20.53	78,775	-0.01(-0.03%)
Aug 10, 2021	20.54	20.57	20.45	20.53	69,447	+0.04(+0.20%)
Aug 09, 2021	20.53	20.55	20.41	20.49	72,181	+0.01(+0.03%)
Aug 06, 2021	20.52	20.60	20.45	20.49	54,521	-0.07(-0.33%)
Aug 05, 2021	20.47	20.56	20.43	20.55	68,506	+0.12(+0.59%)
Aug 04, 2021	20.40	20.44	20.36	20.43	92,044	+0.04(+0.20%)
Aug 03, 2021	20.41	20.43	20.30	20.39	45,868	-0.01(-0.07%)
Aug 02, 2021	20.41	20.47	20.35	20.40	55,253	+0.11(+0.56%)
Jul 30, 2021	20.41	20.45	20.25	20.29	87,782	-0.20(-0.95%)
Jul 29, 2021	20.55	20.62	20.46	20.49	78,523	-0.01(-0.07%)
Jul 28, 2021	20.36	20.54	20.31	20.50	55,629	+0.22(+1.09%)
Jul 27, 2021	20.48	20.48	20.16	20.28	72,682	-0.18(-0.89%)
Jul 26, 2021	20.50	20.52	20.39	20.46	44,511	+0.01(+0.03%)
Jul 23, 2021	20.30	20.45	20.24	20.45	86,261	+0.24(+1.20%)
Jul 22, 2021	20.19	20.24	20.11	20.21	82,402	+0.01(+0.07%)
Jul 21, 2021	20.13	20.21	20.07	20.20	75,656	+0.07(+0.33%)
Jul 20, 2021	19.88	20.14	19.83	20.13	152,759	+0.28(+1.39%)
Jul 19, 2021	20.06	20.06	19.78	19.85	93,852	-0.36(-1.76%)
Jul 16, 2021	20.44	20.44	20.18	20.21	47,309	-0.16(-0.79%)
Jul 15, 2021	20.54	20.58	20.34	20.37	67,414	-0.19(-0.95%)
Jul 14, 2021	20.66	20.70	20.53	20.57	51,832	+0.00(+0.00%)
Jul 13, 2021	20.55	20.68	20.53	20.57	33,231	-0.01(-0.03%)
Jul 12, 2021	20.63	20.67	20.47	20.57	97,902	+0.01(+0.07%)
Jul 09, 2021	20.38	20.57	20.38	20.56	60,050	+0.27(+1.33%)
Jul 08, 2021	20.27	20.41	20.10	20.29	128,462	-0.20(-0.95%)
Jul 07, 2021	20.63	20.63	20.37	20.49	107,118	-0.08(-0.39%)
Jul 06, 2021	20.53	20.60	20.36	20.57	97,569	+0.11(+0.56%)
Jul 02, 2021	20.45	20.49	20.43	20.45	59,110	+0.02(+0.10%)