Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.77	10.82	10.75	10.77	138,956	+0.03(+0.24%)
Sep 28, 2017	10.74	10.78	10.71	10.74	162,380	+0.05(+0.49%)
Sep 27, 2017	10.72	10.74	10.68	10.69	139,481	+0.03(+0.29%)
Sep 26, 2017	10.69	10.69	10.65	10.66	93,103	+0.02(+0.20%)
Sep 25, 2017	10.69	10.73	10.59	10.64	263,521	-0.05(-0.44%)
Sep 22, 2017	10.62	10.69	10.61	10.69	212,900	+0.03(+0.29%)
Sep 21, 2017	10.67	10.69	10.62	10.66	126,781	-0.03(-0.29%)
Sep 20, 2017	10.66	10.69	10.64	10.69	174,421	+0.06(+0.54%)
Sep 19, 2017	10.56	10.64	10.56	10.63	178,534	+0.07(+0.64%)
Sep 18, 2017	10.55	10.61	10.54	10.56	150,860	+0.03(+0.25%)
Sep 15, 2017	10.51	10.54	10.48	10.54	145,708	+0.05(+0.50%)
Sep 14, 2017	10.48	10.53	10.45	10.48	173,662	-0.02(-0.20%)
Sep 13, 2017	10.42	10.51	10.42	10.51	164,873	+0.08(+0.80%)
Sep 12, 2017	10.40	10.47	10.40	10.42	158,206	+0.04(+0.40%)
Sep 11, 2017	10.39	10.46	10.38	10.38	124,465	+0.03(+0.30%)
Sep 08, 2017	10.41	10.43	10.34	10.35	115,901	-0.05(-0.50%)
Sep 07, 2017	10.39	10.43	10.38	10.40	162,514	+0.02(+0.15%)
Sep 06, 2017	10.34	10.39	10.33	10.39	75,719	+0.08(+0.74%)
Sep 05, 2017	10.39	10.41	10.28	10.31	98,970	-0.10(-0.98%)
Sep 01, 2017	10.41	10.42	10.38	10.41	95,329	+0.03(+0.29%)
Aug 31, 2017	10.33	10.38	10.29	10.38	110,452	+0.08(+0.74%)
Aug 30, 2017	10.26	10.30	10.26	10.30	144,384	+0.05(+0.45%)
Aug 29, 2017	10.23	10.26	10.18	10.26	158,616	+0.00(+0.00%)
Aug 28, 2017	10.30	10.30	10.22	10.26	68,861	-0.01(-0.05%)
Aug 25, 2017	10.31	10.31	10.22	10.26	291,658	+0.04(+0.40%)
Aug 24, 2017	10.23	10.23	10.17	10.22	200,925	+0.01(+0.05%)
Aug 23, 2017	10.19	10.22	10.19	10.22	137,900	+0.03(+0.30%)
Aug 22, 2017	10.12	10.19	10.08	10.19	131,746	+0.10(+0.96%)
Aug 21, 2017	10.11	10.11	10.07	10.09	56,515	-0.01(-0.05%)
Aug 18, 2017	10.10	10.11	10.02	10.09	129,974	+0.03(+0.25%)
Aug 17, 2017	10.25	10.25	10.05	10.07	162,426	-0.14(-1.35%)
Aug 16, 2017	10.21	10.26	10.18	10.21	170,651	+0.01(+0.05%)
Aug 15, 2017	10.23	10.24	10.17	10.20	179,294	-0.02(-0.20%)
Aug 14, 2017	10.16	10.25	10.16	10.22	163,818	+0.12(+1.16%)
Aug 11, 2017	9.901	10.14	9.717	10.10	450,151	+0.10(+1.02%)
Aug 10, 2017	10.22	10.22	9.977	10.00	305,829	-0.26(-2.54%)
Aug 09, 2017	10.34	10.34	10.21	10.26	141,905	-0.08(-0.79%)
Aug 08, 2017	10.35	10.38	10.33	10.34	176,462	-0.01(-0.05%)
Aug 07, 2017	10.31	10.36	10.31	10.35	206,830	+0.06(+0.60%)
Aug 04, 2017	10.31	10.35	10.29	10.29	170,246	-0.04(-0.35%)
Aug 03, 2017	10.32	10.32	10.26	10.32	136,316	+0.04(+0.35%)
Aug 02, 2017	10.35	10.35	10.25	10.29	169,547	-0.03(-0.30%)
Aug 01, 2017	10.29	10.32	10.26	10.32	104,620	+0.07(+0.65%)
Jul 31, 2017	10.29	10.32	10.25	10.25	209,460	-0.04(-0.35%)
Jul 28, 2017	10.34	10.34	10.27	10.29	137,473	-0.06(-0.59%)
Jul 27, 2017	10.47	10.47	10.32	10.35	160,263	-0.07(-0.69%)
Jul 26, 2017	10.43	10.44	10.39	10.42	148,393	+0.00(+0.00%)
Jul 25, 2017	10.39	10.43	10.34	10.42	180,853	+0.08(+0.79%)
Jul 24, 2017	10.36	10.37	10.33	10.34	139,929	+0.01(+0.10%)
Jul 21, 2017	10.34	10.34	10.32	10.33	98,267	-0.01(-0.10%)
Jul 20, 2017	10.39	10.39	10.32	10.34	194,511	-0.02(-0.15%)
Jul 19, 2017	10.30	10.37	10.29	10.36	284,218	+0.07(+0.65%)
Jul 18, 2017	10.30	10.30	10.24	10.29	145,144	-0.01(-0.10%)
Jul 17, 2017	10.22	10.30	10.19	10.30	296,282	+0.09(+0.85%)
Jul 14, 2017	10.15	10.21	10.14	10.21	170,600	+0.07(+0.65%)
Jul 13, 2017	10.16	10.17	10.13	10.15	173,908	-0.01(-0.10%)
Jul 12, 2017	10.15	10.17	10.11	10.16	208,939	+0.05(+0.45%)
Jul 11, 2017	10.10	10.12	10.06	10.11	211,598	-0.01(-0.05%)
Jul 10, 2017	10.08	10.12	10.07	10.12	179,055	+0.02(+0.20%)
Jul 07, 2017	10.07	10.10	10.06	10.09	110,523	+0.05(+0.51%)
Jul 06, 2017	10.10	10.12	10.02	10.04	193,273	-0.09(-0.91%)
Jul 05, 2017	10.11	10.14	10.05	10.14	157,400	+0.00(+0.00%)