Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.969	9.055	8.949	9.017	198,465	+0.07(+0.75%)
Sep 29, 2016	9.046	9.060	8.916	8.949	175,970	-0.13(-1.43%)
Sep 28, 2016	9.012	9.079	8.973	9.079	156,998	+0.05(+0.53%)
Sep 27, 2016	8.997	9.036	8.976	9.031	102,021	+0.04(+0.43%)
Sep 26, 2016	9.079	9.079	8.978	8.993	206,746	-0.10(-1.06%)
Sep 23, 2016	9.089	9.113	9.041	9.089	161,544	-0.00(-0.05%)
Sep 22, 2016	9.055	9.099	9.007	9.094	139,068	+0.08(+0.85%)
Sep 21, 2016	8.959	9.041	8.916	9.017	107,212	+0.08(+0.86%)
Sep 20, 2016	8.973	9.012	8.891	8.940	150,788	-0.02(-0.22%)
Sep 19, 2016	9.022	9.041	8.949	8.959	93,463	-0.01(-0.16%)
Sep 16, 2016	8.993	9.007	8.954	8.973	117,254	-0.00(-0.05%)
Sep 15, 2016	8.916	9.017	8.916	8.978	130,217	+0.04(+0.43%)
Sep 14, 2016	8.906	8.968	8.906	8.940	92,342	+0.02(+0.27%)
Sep 13, 2016	8.944	8.959	8.872	8.916	133,498	-0.12(-1.28%)
Sep 12, 2016	8.935	9.035	8.920	9.031	147,192	+0.05(+0.59%)
Sep 09, 2016	9.118	9.118	8.969	8.978	188,123	-0.17(-1.89%)
Sep 08, 2016	9.142	9.156	9.070	9.152	169,496	+0.00(+0.00%)
Sep 07, 2016	9.109	9.152	9.085	9.152	155,716	+0.06(+0.68%)
Sep 06, 2016	9.052	9.105	9.043	9.090	214,420	+0.05(+0.52%)
Sep 02, 2016	9.043	9.043	9.043	9.043	109,271	+0.02(+0.26%)
Sep 01, 2016	9.095	9.133	8.991	9.019	165,260	-0.07(-0.78%)
Aug 31, 2016	9.071	9.119	9.062	9.090	190,704	+0.02(+0.26%)
Aug 30, 2016	9.095	9.180	9.048	9.067	187,686	-0.01(-0.16%)
Aug 29, 2016	9.095	9.147	9.076	9.081	109,263	-0.00(-0.05%)
Aug 26, 2016	9.109	9.147	9.057	9.085	123,138	-0.01(-0.16%)
Aug 25, 2016	9.104	9.127	9.076	9.100	79,533	-0.01(-0.16%)
Aug 24, 2016	9.185	9.185	9.090	9.114	120,152	-0.07(-0.77%)
Aug 23, 2016	9.147	9.185	9.137	9.185	97,969	+0.09(+1.04%)
Aug 22, 2016	9.076	9.133	9.056	9.090	125,503	+0.00(+0.05%)
Aug 19, 2016	9.100	9.104	9.047	9.085	65,186	-0.02(-0.26%)
Aug 18, 2016	9.057	9.109	9.038	9.109	137,464	+0.03(+0.36%)
Aug 17, 2016	9.048	9.076	9.000	9.076	114,097	+0.00(+0.05%)
Aug 16, 2016	9.024	9.071	9.010	9.071	114,176	+0.04(+0.42%)
Aug 15, 2016	9.019	9.085	9.019	9.034	111,086	+0.02(+0.21%)
Aug 12, 2016	9.024	9.038	8.996	9.015	135,471	-0.02(-0.26%)
Aug 11, 2016	9.043	9.090	9.019	9.038	123,701	+0.00(+0.05%)
Aug 10, 2016	9.034	9.043	8.972	9.034	178,602	+0.02(+0.26%)
Aug 09, 2016	9.000	9.057	8.977	9.010	170,482	+0.03(+0.37%)
Aug 08, 2016	8.996	9.029	8.972	8.977	183,248	-0.01(-0.16%)
Aug 05, 2016	9.019	9.062	8.982	8.991	224,561	-0.01(-0.10%)
Aug 04, 2016	8.977	9.019	8.967	9.000	142,017	+0.01(+0.10%)
Aug 03, 2016	8.986	8.991	8.944	8.991	130,321	-0.02(-0.21%)
Aug 02, 2016	9.076	9.078	8.977	9.010	99,291	-0.06(-0.63%)
Aug 01, 2016	9.114	9.119	9.067	9.067	110,830	-0.04(-0.41%)
Jul 29, 2016	9.114	9.166	9.104	9.104	122,689	-0.01(-0.10%)
Jul 28, 2016	9.071	9.114	9.071	9.114	97,116	+0.04(+0.47%)
Jul 27, 2016	9.104	9.133	9.067	9.071	141,273	+0.00(+0.05%)
Jul 26, 2016	9.048	9.100	9.038	9.067	103,437	+0.05(+0.58%)
Jul 25, 2016	9.137	9.142	9.005	9.015	140,452	-0.12(-1.29%)
Jul 22, 2016	9.123	9.137	9.067	9.133	178,045	+0.01(+0.10%)
Jul 21, 2016	9.048	9.123	9.029	9.123	206,531	+0.08(+0.89%)
Jul 20, 2016	8.949	9.048	8.911	9.043	278,284	+0.08(+0.84%)
Jul 19, 2016	8.830	8.974	8.829	8.967	172,388	+0.13(+1.44%)
Jul 18, 2016	8.845	8.901	8.812	8.840	144,266	+0.03(+0.38%)
Jul 15, 2016	8.826	8.915	8.807	8.807	127,214	-0.01(-0.16%)
Jul 14, 2016	8.859	8.949	8.821	8.821	213,338	+0.00(+0.05%)
Jul 13, 2016	8.939	8.944	8.816	8.816	230,836	-0.09(-1.06%)
Jul 12, 2016	8.939	8.963	8.892	8.911	175,870	+0.00(+0.00%)
Jul 11, 2016	8.864	8.925	8.864	8.911	105,385	+0.08(+0.86%)
Jul 08, 2016	8.764	8.840	8.731	8.835	120,139	+0.10(+1.19%)
Jul 07, 2016	8.727	8.750	8.708	8.731	172,253	+0.03(+0.33%)
Jul 06, 2016	8.670	8.712	8.660	8.703	81,123	+0.02(+0.27%)
Jul 05, 2016	8.727	8.727	8.627	8.679	128,432	-0.07(-0.76%)