US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.27	32.59	32.19	32.19	5,699	-0.06(-0.19%)
Sep 26, 2013	32.25	32.25	32.25	32.25	1,500	+0.15(+0.47%)
Sep 25, 2013	32.29	32.29	32.09	32.10	1,300	+0.03(+0.09%)
Sep 24, 2013	31.64	32.07	31.64	32.07	3,800	+0.05(+0.16%)
Sep 23, 2013	32.20	32.20	31.98	32.02	856	-0.50(-1.53%)
Sep 20, 2013	32.62	32.63	32.52	32.52	4,580	-0.10(-0.31%)
Sep 19, 2013	32.77	32.77	32.62	32.62	935	+0.06(+0.18%)
Sep 18, 2013	32.60	32.62	32.56	32.56	4,052	+0.23(+0.71%)
Sep 17, 2013	32.82	32.82	32.28	32.33	27,164	-0.84(-2.53%)
Sep 16, 2013	33.45	33.45	33.17	33.17	2,000	-0.31(-0.94%)
Sep 13, 2013	33.48	33.48	33.48	33.48	120	-0.24(-0.70%)
Sep 12, 2013	33.53	33.72	33.53	33.72	450	+0.44(+1.32%)
Sep 11, 2013	33.25	33.34	33.23	33.28	1,708	+0.05(+0.15%)
Sep 10, 2013	33.25	33.32	33.12	33.23	13,207	-0.34(-1.01%)
Sep 09, 2013	34.00	34.06	33.55	33.57	8,738	-0.61(-1.79%)
Sep 06, 2013	34.25	34.25	34.15	34.18	1,185	+0.19(+0.56%)
Sep 05, 2013	33.92	34.05	33.92	33.99	2,389	+0.07(+0.21%)
Sep 04, 2013	34.05	34.07	33.89	33.92	1,176	-0.14(-0.41%)
Sep 03, 2013	34.20	34.23	34.04	34.06	3,798	+0.12(+0.35%)
Aug 30, 2013	34.04	34.13	33.82	33.94	600	-0.41(-1.19%)
Aug 29, 2013	34.76	34.91	34.35	34.35	915	-0.34(-0.98%)
Aug 28, 2013	34.54	34.69	34.49	34.69	5,976	+0.40(+1.17%)
Aug 27, 2013	34.20	34.29	34.20	34.29	6,278	+0.82(+2.45%)
Aug 26, 2013	33.48	33.48	33.47	33.47	729	-0.06(-0.18%)
Aug 23, 2013	33.33	33.70	33.33	33.53	1,010	+0.05(+0.15%)
Aug 22, 2013	33.47	33.48	33.47	33.48	4,700	+0.26(+0.78%)
Aug 21, 2013	33.40	33.46	33.22	33.22	2,220	-0.15(-0.45%)
Aug 20, 2013	33.02	33.37	33.02	33.37	740	-0.19(-0.57%)
Aug 19, 2013	33.56	33.56	33.56	33.56	200	+0.32(+0.98%)
Aug 16, 2013	33.24	33.24	33.24	33.24	600	-0.19(-0.58%)
Aug 15, 2013	33.39	33.43	33.39	33.43	1,200	+0.44(+1.33%)
Aug 14, 2013	32.86	32.99	32.86	32.99	7,550	+0.19(+0.58%)
Aug 12, 2013	32.58	32.80	32.80	32.80	1,300	+0.62(+1.93%)
Aug 09, 2013	32.19	32.19	32.18	32.18	2,200	+0.07(+0.22%)
Aug 08, 2013	31.84	32.12	31.84	32.11	15,380	-0.12(-0.37%)
Aug 07, 2013	32.23	32.23	32.23	32.23	200	-0.49(-1.50%)
Aug 06, 2013	32.53	32.72	32.53	32.72	2,153	-0.43(-1.30%)
Aug 05, 2013	33.13	33.25	33.13	33.15	650	-0.25(-0.75%)
Aug 02, 2013	33.42	33.45	33.31	33.40	2,177	+0.33(+1.00%)
Jul 31, 2013	32.47	33.07	33.07	33.07	3,300	+0.45(+1.38%)
Jul 30, 2013	32.64	32.72	32.60	32.62	2,509	-0.13(-0.40%)
Jul 29, 2013	32.75	32.84	32.70	32.75	6,705	+0.00(+0.00%)
Jul 26, 2013	32.65	32.75	32.60	32.75	2,600	-0.11(-0.34%)
Jul 25, 2013	32.90	32.90	32.71	32.86	2,100	-0.21(-0.63%)
Jul 24, 2013	33.26	33.26	32.93	33.07	2,060	-0.34(-1.02%)
Jul 23, 2013	33.23	33.41	33.23	33.41	1,200	+0.16(+0.47%)
Jul 22, 2013	33.36	33.37	33.24	33.25	9,050	-0.44(-1.30%)
Jul 19, 2013	33.85	33.85	33.69	33.69	398	-0.12(-0.35%)
Jul 18, 2013	33.46	33.81	33.46	33.81	5,624	+0.51(+1.53%)
Jul 17, 2013	33.35	33.35	33.21	33.30	630	+0.20(+0.60%)
Jul 16, 2013	32.98	33.15	32.98	33.10	2,200	+0.15(+0.46%)
Jul 15, 2013	32.99	32.99	32.85	32.95	4,971	+0.05(+0.15%)
Jul 12, 2013	32.68	32.90	32.68	32.90	22,537	+0.39(+1.20%)
Jul 11, 2013	32.70	32.70	32.42	32.51	6,300	-0.04(-0.12%)
Jul 10, 2013	32.48	32.62	32.48	32.55	850	+0.12(+0.38%)
Jul 09, 2013	32.36	32.44	32.26	32.43	2,900	+0.11(+0.33%)
Jul 08, 2013	32.38	32.45	32.32	32.32	1,108	-0.13(-0.40%)
Jul 05, 2013	32.33	32.52	32.31	32.45	1,700	+0.26(+0.81%)
Jul 03, 2013	32.19	32.19	32.19	32.19	184	+0.69(+2.19%)