Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.02	36.53	35.92	36.10	172,550	-0.03(-0.09%)
Sep 27, 2018	35.77	36.36	35.56	36.13	170,661	+0.46(+1.28%)
Sep 26, 2018	36.30	36.52	35.63	35.68	217,584	-0.55(-1.53%)
Sep 25, 2018	36.30	36.55	36.21	36.23	171,157	+0.10(+0.27%)
Sep 24, 2018	35.95	36.14	35.41	36.13	206,377	+0.08(+0.23%)
Sep 21, 2018	34.79	36.40	34.79	36.05	613,486	+1.37(+3.95%)
Sep 20, 2018	34.46	34.75	34.32	34.68	147,458	+0.59(+1.72%)
Sep 19, 2018	34.21	34.67	33.81	34.09	152,659	-0.18(-0.52%)
Sep 18, 2018	34.70	34.74	34.14	34.27	167,250	-0.38(-1.11%)
Sep 17, 2018	35.23	35.23	34.61	34.66	285,589	-0.48(-1.37%)
Sep 14, 2018	34.78	35.29	34.78	35.14	223,409	+0.24(+0.70%)
Sep 13, 2018	34.96	35.13	34.65	34.89	153,559	+0.08(+0.23%)
Sep 12, 2018	34.75	35.08	34.63	34.81	135,220	+0.00(+0.00%)
Sep 11, 2018	34.71	35.00	34.68	34.81	110,774	-0.07(-0.21%)
Sep 10, 2018	35.32	35.65	34.83	34.88	123,976	-0.03(-0.09%)
Sep 07, 2018	34.95	35.23	34.64	34.92	118,383	-0.04(-0.12%)
Sep 06, 2018	34.79	35.09	34.48	34.96	129,451	+0.22(+0.63%)
Sep 05, 2018	34.60	34.85	34.35	34.74	202,882	+0.01(+0.02%)
Sep 04, 2018	35.85	35.89	34.48	34.73	341,590	-1.26(-3.49%)
Aug 31, 2018		35.99	35.99	35.99	0	-0.12(-0.34%)
Aug 30, 2018	35.90	36.30	35.69	36.11	128,083	+0.16(+0.45%)
Aug 29, 2018	36.01	36.25	35.92	35.94	87,406	+0.04(+0.11%)
Aug 28, 2018	36.02	36.07	35.67	35.90	144,203	-0.04(-0.11%)
Aug 27, 2018	36.04	36.13	35.68	35.94	224,195	-0.05(-0.14%)
Aug 24, 2018	35.43	36.06	35.30	35.99	118,015	+0.58(+1.64%)
Aug 23, 2018	35.39	35.62	35.26	35.41	87,448	-0.04(-0.12%)
Aug 22, 2018	35.72	35.90	35.33	35.45	133,737	-0.42(-1.18%)
Aug 21, 2018	35.21	36.05	35.21	35.88	147,953	+0.71(+2.02%)
Aug 20, 2018	35.11	35.36	34.83	35.17	133,386	+0.15(+0.44%)
Aug 17, 2018	34.78	35.11	34.59	35.01	82,844	+0.16(+0.47%)
Aug 16, 2018	34.62	35.23	34.43	34.85	128,284	+0.30(+0.86%)
Aug 15, 2018	35.01	35.19	34.46	34.55	89,876	-0.57(-1.62%)
Aug 14, 2018	34.91	35.57	34.91	35.12	119,571	+0.39(+1.12%)
Aug 13, 2018	35.12	35.17	34.53	34.73	138,137	-0.32(-0.92%)
Aug 10, 2018	34.97	35.44	34.80	35.06	101,314	-0.14(-0.39%)
Aug 09, 2018	35.02	35.28	34.75	35.19	157,777	+0.18(+0.51%)
Aug 08, 2018	34.93	35.16	34.68	35.02	116,903	+0.12(+0.35%)
Aug 07, 2018	34.61	35.10	34.50	34.89	133,642	+0.41(+1.17%)
Aug 06, 2018	34.59	34.93	34.37	34.49	166,363	-0.10(-0.28%)
Aug 03, 2018	35.16	35.53	34.52	34.59	122,910	-0.49(-1.39%)
Aug 02, 2018	34.89	35.29	34.71	35.07	203,658	-0.05(-0.14%)
Aug 01, 2018	35.06	35.19	34.63	35.12	298,584	+0.06(+0.16%)
Jul 31, 2018	34.75	35.36	34.58	35.06	417,603	+0.53(+1.53%)
Jul 30, 2018	34.25	34.93	34.25	34.54	234,197	+0.29(+0.85%)
Jul 27, 2018	35.66	35.66	34.04	34.25	445,982	-1.48(-4.15%)
Jul 26, 2018	36.34	36.79	35.38	35.73	526,827	-0.83(-2.26%)
Jul 25, 2018	35.52	36.68	35.52	36.55	718,306	+0.98(+2.76%)
Jul 24, 2018	31.59	35.96	31.15	35.57	1,261,807	+3.74(+11.76%)
Jul 23, 2018	31.73	32.15	31.64	31.83	188,635	-0.02(-0.05%)
Jul 20, 2018	31.79	32.15	31.68	31.85	212,678	+0.01(+0.03%)
Jul 19, 2018	31.41	31.96	31.20	31.84	234,370	+0.34(+1.08%)
Jul 18, 2018	31.22	31.53	30.83	31.50	247,998	+0.25(+0.80%)
Jul 17, 2018	31.20	31.67	31.16	31.25	178,665	-0.06(-0.18%)
Jul 16, 2018	31.76	31.78	31.00	31.30	176,417	-0.45(-1.43%)
Jul 13, 2018	31.54	32.05	31.51	31.76	146,195	+0.22(+0.69%)
Jul 12, 2018	31.94	32.05	31.28	31.54	159,894	-0.15(-0.46%)
Jul 11, 2018	31.31	31.95	31.26	31.68	202,482	+0.19(+0.62%)
Jul 10, 2018	31.62	31.69	31.24	31.49	185,819	-0.22(-0.69%)
Jul 09, 2018	31.77	32.12	31.64	31.71	145,477	+0.08(+0.26%)
Jul 06, 2018	31.64	31.99	31.53	31.63	151,893	+0.03(+0.10%)
Jul 05, 2018		31.64	30.93	31.60	250,680	+0.45(+1.46%)
Jul 03, 2018		31.14	31.14	31.14	0	+0.74(+2.43%)