Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.79	15.07	14.29	14.85	328,386	+0.03(+0.21%)
Sep 29, 2009	15.02	15.20	14.78	14.81	339,765	-0.25(-1.63%)
Sep 28, 2009	14.59	15.22	14.49	15.06	213,316	+0.58(+4.00%)
Sep 25, 2009	14.53	14.73	14.45	14.48	190,767	-0.05(-0.35%)
Sep 24, 2009	14.86	14.94	14.43	14.53	270,496	-0.30(-2.04%)
Sep 23, 2009	14.99	15.15	14.76	14.83	283,971	-0.16(-1.05%)
Sep 22, 2009	14.79	15.06	14.66	14.99	189,706	+0.26(+1.79%)
Sep 21, 2009	14.78	14.86	14.69	14.73	324,242	-0.21(-1.39%)
Sep 18, 2009	14.58	15.07	14.54	14.93	510,663	+0.43(+2.95%)
Sep 17, 2009	14.39	14.68	14.30	14.51	447,180	+0.33(+2.35%)
Sep 16, 2009	14.14	14.42	14.03	14.17	407,029	+0.04(+0.27%)
Sep 15, 2009	14.12	14.23	13.93	14.14	171,536	-0.04(-0.27%)
Sep 14, 2009	13.80	14.20	13.72	14.17	198,977	+0.28(+1.99%)
Sep 11, 2009	13.87	14.03	13.76	13.90	227,717	-0.03(-0.23%)
Sep 10, 2009	13.73	13.96	13.69	13.93	704,689	+0.20(+1.47%)
Sep 09, 2009	13.61	13.81	13.56	13.73	427,751	+0.11(+0.83%)
Sep 08, 2009	13.66	13.82	13.38	13.61	407,505	+0.13(+0.98%)
Sep 04, 2009	13.44	13.59	13.19	13.48	507,656	+0.04(+0.28%)
Sep 03, 2009	13.30	13.45	12.97	13.44	232,239	+0.18(+1.38%)
Sep 02, 2009	12.98	13.37	12.98	13.26	247,765	+0.18(+1.39%)
Sep 01, 2009	13.51	13.60	12.90	13.08	407,049	-0.43(-3.21%)
Aug 31, 2009	13.42	13.56	13.10	13.51	279,792	-0.03(-0.23%)
Aug 28, 2009	14.02	14.09	13.32	13.54	138,096	-0.35(-2.54%)
Aug 27, 2009	14.07	14.07	13.49	13.90	125,044	-0.24(-1.69%)
Aug 26, 2009	13.90	14.29	13.83	14.14	144,870	+0.17(+1.22%)
Aug 25, 2009	14.10	14.19	13.89	13.97	200,473	-0.04(-0.31%)
Aug 24, 2009	14.43	14.51	13.93	14.01	319,470	-0.42(-2.88%)
Aug 21, 2009	13.97	14.49	13.86	14.42	600,969	+0.66(+4.80%)
Aug 20, 2009	13.65	13.81	13.56	13.76	129,941	+0.09(+0.69%)
Aug 19, 2009	13.28	13.80	13.22	13.67	206,533	+0.21(+1.54%)
Aug 18, 2009	13.13	13.54	13.02	13.46	213,807	+0.55(+4.29%)
Aug 17, 2009	13.00	13.17	12.90	12.91	288,333	-0.42(-3.16%)
Aug 14, 2009	13.90	13.97	13.03	13.33	350,936	-0.64(-4.55%)
Aug 13, 2009	13.95	14.11	13.83	13.97	193,079	+0.04(+0.32%)
Aug 12, 2009	13.69	14.20	13.61	13.92	304,933	+0.20(+1.42%)
Aug 11, 2009	13.80	13.92	13.57	13.73	403,816	-0.19(-1.36%)
Aug 10, 2009	13.80	14.02	13.72	13.91	514,059	-0.08(-0.54%)
Aug 07, 2009	13.93	14.34	13.85	13.99	438,337	+0.38(+2.82%)
Aug 06, 2009	14.00	14.00	13.50	13.61	270,698	-0.28(-2.04%)
Aug 05, 2009	14.30	14.46	13.61	13.89	333,246	-0.42(-2.90%)
Aug 04, 2009	13.71	14.46	13.64	14.30	304,019	+0.50(+3.65%)
Aug 03, 2009	14.15	14.24	13.56	13.80	820,502	-0.21(-1.53%)
Jul 31, 2009	14.26	14.54	13.95	14.02	785,889	-0.31(-2.19%)
Jul 30, 2009	14.42	14.61	14.07	14.33	537,416	+0.15(+1.06%)
Jul 29, 2009	14.10	14.39	14.06	14.18	423,103	+0.05(+0.36%)
Jul 28, 2009	13.82	14.23	13.82	14.13	509,333	+0.20(+1.45%)
Jul 27, 2009	14.03	14.25	13.87	13.93	626,675	-0.04(-0.31%)
Jul 24, 2009	14.93	14.93	13.93	13.97	750	-1.03(-6.84%)
Jul 23, 2009	12.93	15.26	12.84	15.00	1,384,550	+2.29(+18.02%)
Jul 22, 2009	12.78	12.91	12.48	12.71	339,826	-0.09(-0.69%)
Jul 21, 2009	12.80	13.27	12.46	12.80	582,484	+0.56(+4.58%)
Jul 20, 2009	11.95	12.25	11.83	12.24	240,598	+0.33(+2.80%)
Jul 17, 2009	11.79	11.95	11.71	11.90	294,687	+0.14(+1.18%)
Jul 16, 2009	11.56	11.91	11.45	11.76	322,711	+0.20(+1.74%)
Jul 15, 2009	10.83	11.61	10.78	11.56	466,866	+0.88(+8.25%)
Jul 14, 2009	10.67	10.69	10.38	10.68	235,077	-0.02(-0.18%)
Jul 13, 2009	10.33	10.71	10.33	10.70	235,806	+0.55(+5.39%)
Jul 10, 2009	10.04	10.23	10.02	10.15	233,883	+0.05(+0.50%)
Jul 09, 2009	10.27	10.33	9.971	10.10	409,310	-0.13(-1.29%)
Jul 08, 2009	10.24	11.54	10.06	10.23	410,627	-0.17(-1.63%)
Jul 07, 2009	10.85	10.95	10.40	10.40	247,837	-0.44(-4.06%)
Jul 06, 2009	10.87	10.96	10.75	10.85	276,882	-0.05(-0.46%)
Jul 02, 2009	11.36	11.36	10.90	10.90	479,294	-0.70(-6.02%)