Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.54	11.54	11.42	11.50	67,755	-0.01(-0.05%)
Sep 29, 2016	11.56	11.62	11.42	11.50	52,363	-0.10(-0.87%)
Sep 28, 2016	11.55	11.60	11.51	11.60	54,129	+0.07(+0.60%)
Sep 27, 2016	11.47	11.55	11.41	11.53	80,133	+0.03(+0.28%)
Sep 26, 2016	11.54	11.54	11.50	11.50	40,502	-0.10(-0.82%)
Sep 23, 2016	11.65	11.65	11.51	11.60	79,032	-0.11(-0.98%)
Sep 22, 2016	11.75	11.77	11.67	11.71	43,422	+0.06(+0.53%)
Sep 21, 2016	11.65	11.69	11.52	11.65	48,242	+0.07(+0.60%)
Sep 20, 2016	11.57	11.60	11.52	11.58	47,372	+0.11(+0.92%)
Sep 19, 2016	11.50	11.55	11.46	11.47	28,227	+0.07(+0.65%)
Sep 16, 2016	11.42	11.45	11.39	11.40	47,756	-0.09(-0.75%)
Sep 15, 2016	11.44	11.53	11.42	11.49	68,582	+0.06(+0.52%)
Sep 14, 2016	11.63	11.66	11.41	11.43	61,413	-0.18(-1.54%)
Sep 13, 2016	11.67	11.67	11.55	11.61	52,755	-0.14(-1.21%)
Sep 12, 2016	11.50	11.75	11.47	11.75	94,427	+0.25(+2.20%)
Sep 09, 2016	11.69	11.73	11.49	11.50	61,088	-0.28(-2.37%)
Sep 08, 2016	11.72	11.78	11.72	11.77	59,692	+0.04(+0.31%)
Sep 07, 2016	11.70	11.74	11.68	11.74	62,498	+0.06(+0.50%)
Sep 06, 2016	11.61	11.70	11.57	11.68	72,971	+0.07(+0.59%)
Sep 02, 2016	11.59	11.61	11.61	11.61	62,152	+0.09(+0.82%)
Sep 01, 2016	11.60	11.67	11.50	11.52	68,280	-0.07(-0.64%)
Aug 31, 2016	11.64	11.69	11.57	11.59	104,556	-0.07(-0.59%)
Aug 30, 2016	11.67	11.67	11.62	11.66	49,334	-0.01(-0.09%)
Aug 29, 2016	11.65	11.72	11.63	11.67	81,704	+0.02(+0.14%)
Aug 26, 2016	11.83	11.86	11.65	11.65	90,276	-0.16(-1.34%)
Aug 25, 2016	11.79	11.82	11.79	11.81	52,561	+0.01(+0.04%)
Aug 24, 2016	11.89	11.89	11.80	11.81	44,936	-0.07(-0.58%)
Aug 23, 2016	11.89	11.92	11.83	11.87	42,136	+0.02(+0.13%)
Aug 22, 2016	11.79	11.86	11.74	11.86	56,710	+0.04(+0.36%)
Aug 19, 2016	11.79	11.82	11.70	11.82	67,227	+0.03(+0.27%)
Aug 18, 2016	11.71	11.79	11.71	11.79	51,626	+0.08(+0.71%)
Aug 17, 2016	11.65	11.71	11.60	11.70	54,063	+0.03(+0.23%)
Aug 16, 2016	11.64	11.69	11.60	11.68	60,859	+0.03(+0.22%)
Aug 15, 2016	11.70	11.71	11.64	11.65	63,654	-0.01(-0.09%)
Aug 12, 2016	11.68	11.70	11.64	11.66	80,510	-0.02(-0.18%)
Aug 11, 2016	11.67	11.70	11.64	11.68	102,014	+0.01(+0.04%)
Aug 10, 2016	11.69	11.73	11.63	11.68	57,485	-0.02(-0.20%)
Aug 09, 2016	11.70	11.79	11.67	11.70	42,029	+0.01(+0.11%)
Aug 08, 2016	11.70	11.72	11.63	11.69	26,907	+0.01(+0.04%)
Aug 05, 2016	11.70	11.71	11.65	11.68	67,790	+0.05(+0.45%)
Aug 04, 2016	11.59	11.64	11.59	11.63	43,031	+0.03(+0.22%)
Aug 03, 2016	11.61	11.64	11.58	11.60	44,416	+0.02(+0.14%)
Aug 02, 2016	11.72	11.72	11.57	11.59	47,461	-0.10(-0.89%)
Aug 01, 2016	11.71	11.74	11.68	11.69	132,177	-0.08(-0.66%)
Jul 29, 2016	11.77	11.83	11.72	11.77	138,526	-0.02(-0.18%)
Jul 28, 2016	11.71	11.80	11.68	11.79	42,268	+0.09(+0.76%)
Jul 27, 2016	11.70	11.83	11.70	11.70	44,179	+0.03(+0.27%)
Jul 26, 2016	11.76	11.80	11.63	11.67	160,101	-0.06(-0.49%)
Jul 25, 2016	11.78	11.79	11.73	11.73	65,133	-0.07(-0.57%)
Jul 22, 2016	11.80	11.82	11.75	11.80	36,503	+0.00(+0.00%)
Jul 21, 2016	11.81	11.84	11.76	11.80	77,805	+0.02(+0.18%)
Jul 20, 2016	11.74	11.80	11.73	11.78	37,490	+0.04(+0.31%)
Jul 19, 2016	11.71	11.74	11.68	11.74	86,962	+0.08(+0.71%)
Jul 18, 2016	11.67	11.69	11.65	11.66	74,965	-0.05(-0.41%)
Jul 15, 2016	11.71	11.74	11.65	11.70	69,156	+0.03(+0.28%)
Jul 14, 2016	11.66	11.70	11.65	11.67	65,855	+0.06(+0.53%)
Jul 13, 2016	11.63	11.68	11.57	11.61	59,399	-0.02(-0.18%)
Jul 12, 2016	11.60	11.68	11.56	11.63	56,042	+0.10(+0.90%)
Jul 11, 2016	11.48	11.55	11.47	11.53	88,804	+0.07(+0.61%)
Jul 08, 2016	11.46	11.48	11.40	11.46	59,600	+0.09(+0.80%)
Jul 07, 2016	11.24	11.37	11.21	11.37	69,783	+0.11(+1.01%)
Jul 06, 2016	11.08	11.25	10.93	11.25	101,543	+0.10(+0.93%)
Jul 05, 2016	11.08	11.15	11.00	11.15	83,082	+0.07(+0.61%)