Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.996	10.07	9.984	10.01	154,512	+0.04(+0.39%)
Sep 29, 2015	10.10	10.19	9.890	9.967	96,775	-0.13(-1.28%)
Sep 28, 2015	10.36	10.36	10.08	10.10	93,220	-0.35(-3.35%)
Sep 25, 2015	10.52	10.57	10.44	10.45	60,733	-0.01(-0.14%)
Sep 24, 2015	10.57	10.62	10.33	10.46	104,240	-0.21(-1.94%)
Sep 23, 2015	10.67	10.68	10.64	10.67	46,558	+0.00(+0.05%)
Sep 22, 2015	10.50	10.67	10.50	10.66	40,242	-0.02(-0.18%)
Sep 21, 2015	10.75	10.78	10.68	10.68	56,609	-0.11(-1.02%)
Sep 18, 2015	10.66	10.82	10.66	10.79	38,240	-0.01(-0.09%)
Sep 17, 2015	10.70	10.85	10.68	10.80	61,927	+0.07(+0.67%)
Sep 16, 2015	10.72	10.77	10.67	10.73	58,066	+0.02(+0.22%)
Sep 15, 2015	10.61	10.72	10.60	10.71	44,885	+0.10(+0.92%)
Sep 14, 2015	10.65	10.68	10.61	10.61	41,959	-0.05(-0.51%)
Sep 11, 2015	10.75	10.75	10.66	10.66	35,841	-0.08(-0.75%)
Sep 10, 2015	10.70	10.79	10.66	10.75	28,606	+0.07(+0.62%)
Sep 09, 2015	10.89	10.89	10.68	10.68	47,997	-0.09(-0.80%)
Sep 08, 2015	10.83	10.86	10.75	10.76	38,045	+0.09(+0.80%)
Sep 04, 2015	10.69	10.68	10.68	10.68	40,940	-0.11(-1.02%)
Sep 03, 2015	10.74	10.81	10.74	10.79	24,476	+0.08(+0.76%)
Sep 02, 2015	10.79	10.79	10.68	10.71	34,656	+0.03(+0.27%)
Sep 01, 2015	10.64	10.71	10.62	10.68	57,615	-0.14(-1.32%)
Aug 31, 2015	10.88	10.88	10.80	10.82	76,538	-0.07(-0.66%)
Aug 28, 2015	10.73	10.91	10.70	10.89	64,659	+0.19(+1.73%)
Aug 27, 2015	10.68	10.87	10.62	10.71	104,554	+0.20(+1.95%)
Aug 26, 2015	10.24	10.52	10.16	10.50	146,158	+0.48(+4.80%)
Aug 25, 2015	10.25	10.28	10.02	10.02	128,155	+0.15(+1.50%)
Aug 24, 2015	10.31	10.71	8.573	9.874	447,271	-0.88(-8.19%)
Aug 21, 2015	11.02	11.03	10.73	10.75	158,963	-0.38(-3.38%)
Aug 20, 2015	11.28	11.31	11.13	11.13	82,538	-0.20(-1.81%)
Aug 19, 2015	11.35	11.35	11.28	11.34	52,434	-0.04(-0.33%)
Aug 18, 2015	11.30	11.38	11.26	11.37	56,166	+0.09(+0.80%)
Aug 17, 2015	11.27	11.32	11.19	11.28	56,709	+0.02(+0.13%)
Aug 14, 2015	11.27	11.30	11.25	11.27	73,229	-0.00(-0.01%)
Aug 13, 2015	11.25	11.33	11.24	11.27	43,678	-0.00(-0.04%)
Aug 12, 2015	11.25	11.27	11.21	11.27	58,751	-0.00(-0.01%)
Aug 11, 2015	11.25	11.31	11.25	11.27	33,802	-0.06(-0.50%)
Aug 10, 2015	11.27	11.35	11.22	11.33	32,363	+0.09(+0.80%)
Aug 07, 2015	11.24	11.26	11.22	11.24	40,226	-0.01(-0.08%)
Aug 06, 2015	11.32	11.35	11.24	11.25	52,043	-0.09(-0.75%)
Aug 05, 2015	11.30	11.35	11.30	11.34	48,351	+0.05(+0.46%)
Aug 04, 2015	11.24	11.32	11.24	11.28	41,242	+0.04(+0.34%)
Aug 03, 2015	11.32	11.35	11.19	11.25	74,352	-0.07(-0.58%)
Jul 31, 2015	11.34	11.35	11.29	11.31	59,921	+0.06(+0.50%)
Jul 30, 2015	11.22	11.27	11.21	11.26	51,588	+0.02(+0.21%)
Jul 29, 2015	11.13	11.25	11.13	11.23	38,335	+0.07(+0.59%)
Jul 28, 2015	11.10	11.18	11.04	11.17	63,686	+0.13(+1.16%)
Jul 27, 2015	11.12	11.16	11.03	11.04	65,260	-0.12(-1.10%)
Jul 24, 2015	11.20	11.26	11.11	11.16	62,829	-0.07(-0.59%)
Jul 23, 2015	11.30	11.32	11.22	11.23	65,262	-0.04(-0.38%)
Jul 22, 2015	11.35	11.36	11.25	11.27	59,973	-0.08(-0.71%)
Jul 21, 2015	11.35	11.39	11.30	11.35	115,966	-0.01(-0.12%)
Jul 20, 2015	11.31	11.39	11.29	11.36	84,070	+0.05(+0.46%)
Jul 17, 2015	11.30	11.31	11.27	11.31	61,171	+0.03(+0.28%)
Jul 16, 2015	11.21	11.30	11.20	11.28	89,869	+0.07(+0.59%)
Jul 15, 2015	11.22	11.26	11.20	11.21	55,138	-0.01(-0.13%)
Jul 14, 2015	11.16	11.25	11.16	11.23	93,113	+0.08(+0.76%)
Jul 13, 2015	11.04	11.15	11.01	11.14	57,740	+0.14(+1.24%)
Jul 10, 2015	10.97	11.02	10.95	11.01	69,771	+0.19(+1.78%)
Jul 09, 2015	10.88	10.88	10.82	10.82	41,210	+0.06(+0.52%)
Jul 08, 2015	10.76	10.83	10.73	10.76	106,991	-0.13(-1.21%)
Jul 07, 2015	10.97	10.97	10.85	10.89	68,697	-0.08(-0.73%)
Jul 06, 2015	10.92	11.00	10.89	10.97	78,462	-0.07(-0.64%)
Jul 02, 2015	11.09	11.04	11.04	11.04	113,383	-0.06(-0.51%)