Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.108	7.108	7.061	7.075	179,078	-0.04(-0.55%)
Sep 27, 2012	7.104	7.129	7.079	7.115	84,327	+0.04(+0.51%)
Sep 26, 2012	7.125	7.125	7.052	7.079	133,297	-0.04(-0.60%)
Sep 25, 2012	7.190	7.197	7.115	7.122	139,506	-0.04(-0.50%)
Sep 24, 2012	7.129	7.158	7.097	7.158	166,001	+0.01(+0.15%)
Sep 21, 2012	7.183	7.211	7.143	7.147	80,930	-0.00(-0.05%)
Sep 20, 2012	7.136	7.161	7.068	7.150	190,275	-0.00(-0.05%)
Sep 19, 2012	7.186	7.186	7.136	7.154	85,154	-0.02(-0.27%)
Sep 18, 2012	7.098	7.173	7.098	7.173	176,406	+0.05(+0.65%)
Sep 17, 2012	7.152	7.166	7.113	7.127	184,490	-0.04(-0.60%)
Sep 14, 2012	7.102	7.190	7.102	7.170	233,184	+0.07(+1.05%)
Sep 13, 2012	7.024	7.116	7.002	7.095	237,025	+0.06(+0.81%)
Sep 12, 2012	6.988	7.038	6.974	7.038	172,737	+0.07(+1.07%)
Sep 11, 2012	6.963	7.002	6.953	6.963	198,179	+0.02(+0.31%)
Sep 10, 2012	6.999	7.013	6.942	6.942	233,414	-0.05(-0.66%)
Sep 07, 2012	6.953	7.010	6.953	6.988	155,070	+0.06(+0.82%)
Sep 06, 2012	6.835	6.931	6.835	6.931	270,773	+0.14(+2.04%)
Sep 05, 2012	6.832	6.835	6.793	6.793	163,376	-0.02(-0.37%)
Sep 04, 2012	6.793	6.842	6.781	6.817	161,810	-0.01(-0.16%)
Aug 31, 2012	6.825	6.867	6.803	6.828	196,503	+0.04(+0.63%)
Aug 30, 2012	6.821	6.821	6.757	6.785	151,844	-0.05(-0.73%)
Aug 29, 2012	6.839	6.860	6.825	6.835	115,807	-0.03(-0.41%)
Aug 27, 2012	6.857	6.864	6.842	6.864	59,418	+0.01(+0.21%)
Aug 24, 2012	6.853	6.860	6.785	6.849	136,579	+0.00(+0.00%)
Aug 23, 2012	6.896	6.896	6.825	6.849	124,144	-0.04(-0.62%)
Aug 22, 2012	6.864	6.892	6.842	6.892	223,691	+0.01(+0.14%)
Aug 21, 2012	6.890	6.929	6.861	6.883	143,430	+0.01(+0.15%)
Aug 20, 2012	6.879	6.883	6.854	6.872	94,299	+0.00(+0.00%)
Aug 17, 2012	6.854	6.876	6.847	6.872	102,947	+0.01(+0.15%)
Aug 16, 2012	6.840	6.876	6.812	6.861	158,033	+0.04(+0.57%)
Aug 15, 2012	6.794	6.833	6.794	6.823	78,746	+0.01(+0.21%)
Aug 14, 2012	6.812	6.826	6.801	6.808	81,880	+0.00(+0.05%)
Aug 13, 2012	6.780	6.805	6.762	6.805	89,663	+0.00(+0.05%)
Aug 10, 2012	6.777	6.816	6.748	6.801	97,374	-0.00(-0.05%)
Aug 09, 2012	6.777	6.805	6.770	6.805	90,160	+0.02(+0.36%)
Aug 08, 2012	6.748	6.784	6.734	6.780	128,508	+0.01(+0.10%)
Aug 07, 2012	6.717	6.780	6.717	6.773	128,471	+0.07(+1.11%)
Aug 06, 2012	6.706	6.727	6.699	6.699	149,130	+0.03(+0.42%)
Aug 03, 2012	6.646	6.701	6.642	6.671	230,191	+0.09(+1.40%)
Aug 02, 2012	6.586	6.612	6.543	6.579	141,807	-0.04(-0.64%)
Aug 01, 2012	6.695	6.695	6.621	6.621	192,287	-0.03(-0.43%)
Jul 31, 2012	6.646	6.678	6.632	6.649	327,325	+0.00(+0.05%)
Jul 30, 2012	6.579	6.646	6.579	6.646	273,158	+0.05(+0.75%)
Jul 27, 2012	6.519	6.623	6.519	6.596	268,612	+0.09(+1.41%)
Jul 26, 2012	6.458	6.526	6.458	6.504	139,524	+0.13(+2.05%)
Jul 25, 2012	6.374	6.391	6.349	6.374	234,768	+0.03(+0.45%)
Jul 24, 2012	6.416	6.420	6.292	6.345	272,601	-0.08(-1.27%)
Jul 23, 2012	6.416	6.441	6.359	6.427	149,368	-0.07(-1.14%)
Jul 20, 2012	6.533	6.533	6.487	6.501	169,419	-0.05(-0.83%)
Jul 19, 2012	6.513	6.559	6.495	6.555	180,491	+0.05(+0.76%)
Jul 18, 2012	6.471	6.513	6.471	6.506	260,932	+0.01(+0.22%)
Jul 17, 2012	6.485	6.506	6.415	6.492	87,093	+0.04(+0.54%)
Jul 16, 2012	6.422	6.460	6.399	6.457	75,846	+0.04(+0.60%)
Jul 13, 2012	6.341	6.418	6.341	6.418	139,218	+0.10(+1.56%)
Jul 12, 2012	6.383	6.383	6.288	6.320	204,796	-0.06(-0.99%)
Jul 11, 2012	6.379	6.397	6.355	6.383	105,901	+0.02(+0.28%)
Jul 10, 2012	6.443	6.450	6.362	6.365	102,701	-0.04(-0.66%)
Jul 09, 2012	6.404	6.418	6.383	6.408	96,971	-0.02(-0.33%)
Jul 06, 2012	6.453	6.453	6.391	6.429	119,052	-0.06(-0.92%)
Jul 05, 2012	6.495	6.530	6.443	6.488	280,574	-0.01(-0.22%)
Jul 03, 2012	6.457	6.502	6.450	6.502	120,885	+0.05(+0.82%)