Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.545	5.545	5.366	5.412	296,418	-0.17(-2.97%)
Sep 29, 2011	5.618	5.667	5.495	5.578	160,718	+0.05(+0.96%)
Sep 28, 2011	5.654	5.661	5.518	5.525	158,734	-0.10(-1.71%)
Sep 27, 2011	5.664	5.730	5.611	5.621	257,316	+0.12(+2.17%)
Sep 26, 2011	5.465	5.518	5.402	5.502	213,263	+0.06(+1.16%)
Sep 23, 2011	5.465	5.482	5.353	5.439	286,464	-0.03(-0.48%)
Sep 22, 2011	5.522	5.528	5.432	5.465	199,165	-0.23(-4.01%)
Sep 21, 2011	5.843	5.876	5.694	5.694	165,696	-0.16(-2.68%)
Sep 20, 2011	5.887	5.933	5.832	5.851	159,014	-0.01(-0.17%)
Sep 19, 2011	5.857	5.870	5.785	5.861	141,501	-0.10(-1.66%)
Sep 16, 2011	5.982	6.009	5.931	5.959	130,211	-0.01(-0.22%)
Sep 15, 2011	5.940	5.982	5.930	5.973	103,384	+0.08(+1.28%)
Sep 14, 2011	5.841	5.923	5.782	5.897	136,861	+0.07(+1.24%)
Sep 13, 2011	5.824	5.884	5.792	5.824	258,500	+0.00(+0.00%)
Sep 12, 2011	5.749	5.824	5.699	5.824	149,241	-0.02(-0.39%)
Sep 09, 2011	5.913	5.913	5.782	5.847	174,434	-0.15(-2.58%)
Sep 08, 2011	6.002	6.071	5.973	6.002	121,958	-0.05(-0.76%)
Sep 07, 2011	5.986	6.068	5.982	6.048	189,455	+0.10(+1.60%)
Sep 06, 2011	5.772	5.953	5.759	5.953	130,907	-0.06(-1.04%)
Sep 02, 2011	6.071	6.071	5.926	6.015	188,951	-0.15(-2.40%)
Sep 01, 2011	6.236	6.242	6.153	6.163	152,949	-0.04(-0.58%)
Aug 31, 2011	6.239	6.282	6.180	6.200	135,663	+0.03(+0.48%)
Aug 30, 2011	6.144	6.191	6.075	6.170	59,249	+0.01(+0.16%)
Aug 29, 2011	6.101	6.173	6.081	6.160	245,438	+0.13(+2.07%)
Aug 26, 2011	5.903	6.038	5.795	6.035	195,664	+0.06(+1.05%)
Aug 25, 2011	6.055	6.081	5.917	5.973	157,042	-0.05(-0.87%)
Aug 24, 2011	5.943	6.040	5.917	6.025	152,283	+0.10(+1.63%)
Aug 23, 2011	5.742	5.940	5.713	5.929	232,708	+0.23(+3.96%)
Aug 22, 2011	5.887	5.903	5.699	5.703	227,493	-0.06(-0.99%)
Aug 19, 2011	5.776	5.946	5.743	5.760	295,064	-0.14(-2.38%)
Aug 18, 2011	6.031	6.038	5.815	5.900	309,993	-0.29(-4.70%)
Aug 17, 2011	6.168	6.221	6.124	6.191	316,378	+0.05(+0.74%)
Aug 16, 2011	6.201	6.230	6.060	6.145	123,147	-0.09(-1.42%)
Aug 15, 2011	6.149	6.253	6.145	6.234	98,144	+0.18(+3.03%)
Aug 12, 2011	6.077	6.100	6.002	6.051	179,690	+0.04(+0.65%)
Aug 11, 2011	5.753	6.067	5.711	6.011	276,896	+0.30(+5.33%)
Aug 10, 2011	5.662	5.828	5.655	5.707	416,174	-0.14(-2.35%)
Aug 09, 2011	5.858	5.848	5.473	5.845	522,643	+0.22(+3.95%)
Aug 08, 2011	5.858	5.913	5.593	5.622	480,610	-0.49(-8.07%)
Aug 05, 2011	6.289	6.518	5.923	6.116	537,695	-0.16(-2.50%)
Aug 04, 2011	6.502	6.544	6.247	6.273	322,554	-0.38(-5.65%)
Aug 03, 2011	6.597	6.649	6.456	6.649	304,747	+0.03(+0.49%)
Aug 02, 2011	6.708	6.757	6.610	6.616	226,288	-0.16(-2.32%)
Aug 01, 2011	6.845	6.884	6.741	6.773	119,253	-0.01(-0.11%)
Jul 29, 2011	6.783	6.825	6.740	6.780	140,606	-0.10(-1.51%)
Jul 28, 2011	6.936	6.972	6.868	6.884	72,438	-0.06(-0.85%)
Jul 27, 2011	7.048	7.048	6.943	6.943	325,145	-0.14(-1.98%)
Jul 26, 2011	7.110	7.110	6.914	7.084	299,766	-0.02(-0.23%)
Jul 25, 2011	7.120	7.149	7.077	7.100	64,469	-0.06(-0.87%)
Jul 22, 2011	7.169	7.169	7.162	7.162	101,766	+0.03(+0.41%)
Jul 21, 2011	7.048	7.142	7.028	7.133	124,692	+0.13(+1.91%)
Jul 20, 2011	7.031	7.035	6.979	6.999	103,960	-0.01(-0.11%)
Jul 19, 2011	6.951	7.006	6.951	7.006	126,097	+0.09(+1.27%)
Jul 18, 2011	6.957	6.957	6.867	6.918	66,530	-0.04(-0.56%)
Jul 15, 2011	6.977	7.000	6.938	6.957	69,381	+0.01(+0.09%)
Jul 14, 2011	7.019	7.038	6.931	6.951	85,391	-0.04(-0.56%)
Jul 13, 2011	6.967	7.084	6.967	6.990	72,534	+0.04(+0.51%)
Jul 12, 2011	6.977	6.996	6.938	6.954	106,285	-0.02(-0.34%)
Jul 11, 2011	7.016	7.078	6.957	6.978	101,718	-0.15(-2.09%)
Jul 08, 2011	7.136	7.162	7.022	7.127	204,540	-0.09(-1.26%)
Jul 07, 2011	7.208	7.234	7.201	7.218	139,092	+0.07(+0.91%)
Jul 06, 2011	7.139	7.169	7.104	7.153	144,869	+0.01(+0.18%)
Jul 05, 2011	7.127	7.156	7.104	7.139	118,583	-0.01(-0.18%)