Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.129	6.129	6.039	6.076	246,656	+0.02(+0.26%)
Sep 29, 2010	6.067	6.082	6.042	6.061	167,114	+0.00(+0.00%)
Sep 28, 2010	6.030	6.079	5.956	6.061	311,739	+0.05(+0.82%)
Sep 27, 2010	6.110	6.110	6.002	6.011	244,968	-0.04(-0.61%)
Sep 24, 2010	5.952	6.058	5.952	6.048	160,740	+0.12(+2.09%)
Sep 23, 2010	5.937	5.986	5.900	5.925	235,020	-0.03(-0.47%)
Sep 22, 2010	5.974	6.030	5.937	5.952	265,342	-0.04(-0.62%)
Sep 21, 2010	5.996	6.061	5.968	5.990	411,619	-0.01(-0.13%)
Sep 20, 2010	5.954	6.012	5.948	5.997	139,151	+0.06(+1.04%)
Sep 17, 2010	5.935	5.978	5.926	5.935	124,081	+0.03(+0.57%)
Sep 15, 2010	5.889	5.932	5.889	5.902	98,786	-0.01(-0.16%)
Sep 14, 2010	5.898	5.945	5.865	5.911	118,811	+0.03(+0.47%)
Sep 13, 2010	5.849	5.883	5.849	5.883	140,735	+0.08(+1.43%)
Sep 10, 2010	5.769	5.803	5.766	5.800	118,261	+0.04(+0.62%)
Sep 09, 2010	5.769	5.794	5.739	5.764	133,838	+0.04(+0.77%)
Sep 08, 2010	5.797	5.815	5.686	5.720	143,823	+0.06(+0.98%)
Sep 07, 2010	5.748	5.748	5.665	5.665	91,931	-0.08(-1.44%)
Sep 03, 2010	5.726	5.764	5.705	5.748	162,631	+0.07(+1.30%)
Sep 02, 2010	5.640	5.689	5.640	5.674	141,184	+0.03(+0.60%)
Sep 01, 2010	5.542	5.662	5.542	5.640	253,550	+0.14(+2.51%)
Aug 31, 2010	5.483	5.527	5.447	5.502	108,852	+0.01(+0.22%)
Aug 30, 2010	5.499	5.564	5.480	5.490	95,474	-0.05(-0.89%)
Aug 27, 2010	5.539	5.551	5.456	5.539	201,281	+0.06(+1.07%)
Aug 26, 2010	5.530	5.554	5.462	5.480	146,286	-0.03(-0.56%)
Aug 25, 2010	5.487	5.517	5.407	5.511	144,057	+0.01(+0.17%)
Aug 24, 2010	5.505	5.530	5.440	5.502	279,304	-0.08(-1.44%)
Aug 23, 2010	5.594	5.622	5.579	5.582	126,010	+0.00(+0.06%)
Aug 20, 2010	5.585	5.585	5.539	5.579	134,209	-0.03(-0.57%)
Aug 19, 2010	5.739	5.739	5.568	5.611	170,356	-0.07(-1.18%)
Aug 18, 2010	5.662	5.708	5.620	5.678	219,208	+0.03(+0.54%)
Aug 17, 2010	5.641	5.693	5.641	5.647	151,451	+0.05(+0.87%)
Aug 16, 2010	5.598	5.611	5.559	5.598	200,754	+0.00(+0.00%)
Aug 13, 2010	5.598	5.614	5.559	5.598	116,158	+0.05(+0.83%)
Aug 12, 2010	5.537	5.568	5.519	5.552	158,474	-0.03(-0.49%)
Aug 11, 2010	5.708	5.708	5.580	5.580	324,123	-0.18(-3.13%)
Aug 10, 2010	5.739	5.797	5.720	5.760	201,494	-0.05(-0.84%)
Aug 09, 2010	5.815	5.821	5.770	5.809	144,146	+0.02(+0.42%)
Aug 06, 2010	5.785	5.794	5.727	5.785	164,221	-0.01(-0.16%)
Aug 05, 2010	5.794	5.803	5.754	5.794	120,205	-0.01(-0.21%)
Aug 04, 2010	5.806	5.818	5.791	5.806	106,735	+0.00(+0.00%)
Aug 03, 2010	5.794	5.830	5.779	5.806	69,560	-0.01(-0.21%)
Aug 02, 2010	5.791	5.843	5.714	5.818	161,945	+0.09(+1.49%)
Jul 30, 2010	5.733	5.748	5.681	5.733	188,319	+0.02(+0.39%)
Jul 29, 2010	5.745	5.754	5.638	5.711	197,820	-0.00(-0.01%)
Jul 28, 2010	5.757	5.760	5.702	5.711	140,954	-0.03(-0.58%)
Jul 27, 2010	5.742	5.788	5.733	5.745	144,981	+0.03(+0.54%)
Jul 26, 2010	5.659	5.717	5.653	5.714	77,981	+0.07(+1.28%)
Jul 23, 2010	5.583	5.650	5.583	5.642	172,003	+0.04(+0.67%)
Jul 22, 2010	5.556	5.617	5.549	5.604	162,567	+0.13(+2.46%)
Jul 21, 2010	5.552	5.559	5.427	5.470	164,633	-0.05(-0.96%)
Jul 20, 2010	5.453	5.523	5.386	5.523	122,016	+0.05(+0.94%)
Jul 19, 2010	5.441	5.471	5.420	5.471	118,602	+0.04(+0.67%)
Jul 16, 2010	5.435	5.550	5.422	5.435	162,169	-0.12(-2.18%)
Jul 15, 2010	5.538	5.584	5.490	5.556	142,308	-0.01(-0.11%)
Jul 14, 2010	5.538	5.584	5.517	5.562	160,914	+0.00(+0.00%)
Jul 13, 2010	5.517	5.590	5.517	5.562	140,259	+0.12(+2.17%)
Jul 12, 2010	5.456	5.468	5.438	5.444	75,657	+0.00(+0.00%)
Jul 09, 2010	5.444	5.444	5.402	5.444	100,889	+0.04(+0.73%)
Jul 08, 2010	5.432	5.450	5.383	5.405	269,762	+0.02(+0.34%)
Jul 07, 2010	5.259	5.389	5.253	5.386	187,474	+0.17(+3.26%)
Jul 06, 2010	5.220	5.323	5.189	5.216	194,678	+0.06(+1.12%)
Jul 02, 2010	5.159	5.247	5.138	5.159	219,653	-0.04(-0.82%)