Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.456	5.456	5.356	5.417	127,907	+0.01(+0.27%)
Sep 29, 2009	5.388	5.435	5.356	5.403	129,007	+0.02(+0.33%)
Sep 28, 2009	5.385	5.426	5.367	5.385	141,805	+0.02(+0.38%)
Sep 25, 2009	5.359	5.379	5.314	5.364	189,260	+0.02(+0.39%)
Sep 24, 2009	5.523	5.523	5.323	5.344	204,055	-0.13(-2.31%)
Sep 23, 2009	5.526	5.545	5.470	5.470	142,070	-0.02(-0.32%)
Sep 22, 2009	5.512	5.529	5.479	5.488	142,861	-0.00(-0.05%)
Sep 21, 2009	5.576	5.576	5.438	5.491	312,711	-0.13(-2.36%)
Sep 18, 2009	5.647	5.647	5.568	5.624	107,219	+0.02(+0.37%)
Sep 17, 2009	5.638	5.688	5.544	5.603	205,196	+0.06(+1.01%)
Sep 16, 2009	5.547	5.626	5.512	5.547	195,415	+0.03(+0.59%)
Sep 15, 2009	5.376	5.515	5.376	5.515	199,619	+0.11(+2.13%)
Sep 14, 2009	5.258	5.400	5.223	5.400	320,258	+0.11(+2.06%)
Sep 11, 2009	5.255	5.300	5.247	5.291	120,516	+0.06(+1.13%)
Sep 10, 2009	5.205	5.241	5.167	5.232	154,358	+0.03(+0.51%)
Sep 09, 2009	5.167	5.214	5.123	5.205	222,328	+0.04(+0.86%)
Sep 08, 2009	5.102	5.174	5.099	5.161	142,542	+0.08(+1.59%)
Sep 04, 2009	4.988	5.094	4.988	5.081	94,958	+0.08(+1.69%)
Sep 03, 2009	4.952	4.996	4.905	4.996	132,719	+0.09(+1.80%)
Sep 02, 2009	4.964	4.964	4.887	4.908	182,464	-0.04(-0.77%)
Sep 01, 2009	5.046	5.147	4.914	4.946	369,188	-0.19(-3.67%)
Aug 31, 2009	5.126	5.144	5.107	5.135	140,891	-0.02(-0.46%)
Aug 28, 2009	5.108	5.179	5.064	5.158	301,421	+0.05(+0.98%)
Aug 27, 2009	5.120	5.120	5.046	5.108	148,683	-0.01(-0.11%)
Aug 26, 2009	5.111	5.132	5.070	5.114	180,752	+0.01(+0.23%)
Aug 25, 2009	5.073	5.132	5.064	5.102	260,973	+0.05(+0.99%)
Aug 24, 2009	4.979	5.079	4.967	5.052	246,131	+0.12(+2.39%)
Aug 21, 2009	4.938	4.988	4.908	4.935	222,770	+0.05(+1.09%)
Aug 20, 2009	4.902	4.903	4.858	4.882	227,528	-0.04(-0.78%)
Aug 19, 2009	4.814	4.920	4.814	4.920	250,821	+0.06(+1.15%)
Aug 18, 2009	4.855	4.864	4.817	4.864	357,497	+0.02(+0.42%)
Aug 17, 2009	4.887	4.923	4.793	4.843	282,907	-0.15(-2.95%)
Aug 14, 2009	4.976	5.002	4.929	4.990	332,462	+0.03(+0.53%)
Aug 13, 2009	4.976	4.976	4.920	4.964	242,751	+0.05(+1.08%)
Aug 12, 2009	4.867	4.961	4.864	4.911	278,431	+0.00(+0.06%)
Aug 11, 2009	4.917	4.949	4.858	4.908	188,754	-0.05(-1.01%)
Aug 10, 2009	4.923	4.979	4.923	4.958	193,798	-0.01(-0.24%)
Aug 07, 2009	4.938	5.014	4.938	4.970	175,121	+0.05(+1.02%)
Aug 06, 2009	4.976	5.002	4.867	4.920	216,524	-0.06(-1.12%)
Aug 05, 2009	4.985	5.017	4.926	4.976	226,879	-0.03(-0.65%)
Aug 04, 2009	4.917	5.026	4.908	5.008	376,194	+0.04(+0.77%)
Aug 03, 2009	4.949	4.988	4.905	4.970	266,832	+0.07(+1.44%)
Jul 31, 2009	4.829	4.902	4.829	4.899	148,591	+0.03(+0.67%)
Jul 30, 2009	4.829	4.882	4.829	4.867	226,285	+0.08(+1.66%)
Jul 29, 2009	4.843	4.843	4.732	4.787	209,680	-0.06(-1.16%)
Jul 28, 2009	4.843	4.858	4.799	4.843	210,719	+0.01(+0.12%)
Jul 27, 2009	4.846	4.861	4.826	4.837	143,418	+0.01(+0.24%)
Jul 24, 2009	4.784	4.830	4.755	4.826	1,290	-0.02(-0.49%)
Jul 23, 2009	4.711	4.849	4.705	4.849	282,924	+0.14(+2.94%)
Jul 22, 2009	4.681	4.711	4.646	4.711	174,428	+0.01(+0.31%)
Jul 21, 2009	4.705	4.705	4.578	4.696	323,909	+0.05(+1.14%)
Jul 20, 2009	4.664	4.673	4.590	4.643	205,281	+0.01(+0.32%)
Jul 17, 2009	4.587	4.640	4.567	4.628	147,232	+0.05(+1.03%)
Jul 16, 2009	4.519	4.581	4.478	4.581	214,995	+0.09(+2.03%)
Jul 15, 2009	4.384	4.505	4.379	4.490	193,903	+0.17(+3.88%)
Jul 14, 2009	4.287	4.322	4.275	4.322	192,035	+0.08(+1.87%)
Jul 13, 2009	4.184	4.246	4.178	4.243	233,452	+0.04(+0.98%)
Jul 10, 2009	4.193	4.216	4.143	4.201	192,253	-0.03(-0.70%)
Jul 09, 2009	4.251	4.287	4.216	4.231	155,693	+0.04(+0.99%)
Jul 08, 2009	4.249	4.269	4.146	4.190	152,704	-0.08(-1.79%)
Jul 07, 2009	4.322	4.322	4.251	4.266	237,779	-0.05(-1.16%)
Jul 06, 2009	4.325	4.369	4.302	4.316	307,729	-0.06(-1.29%)
Jul 02, 2009	4.372	4.422	4.328	4.372	135,450	-0.08(-1.84%)