Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.14	10.18	10.11	10.18	172,860	+0.03(+0.32%)
Sep 27, 2007	10.07	10.16	10.06	10.14	174,218	+0.08(+0.82%)
Sep 26, 2007	9.991	10.06	9.932	10.06	168,105	+0.15(+1.48%)
Sep 25, 2007	9.879	9.914	9.841	9.914	164,709	+0.06(+0.57%)
Sep 24, 2007	9.900	9.973	9.835	9.858	193,915	-0.01(-0.09%)
Sep 21, 2007	9.776	9.870	9.767	9.867	148,408	+0.14(+1.42%)
Sep 20, 2007	9.747	9.779	9.711	9.729	111,051	-0.02(-0.18%)
Sep 19, 2007	9.747	9.767	9.691	9.747	162,672	+0.03(+0.30%)
Sep 18, 2007	9.452	9.717	9.411	9.717	135,163	+0.34(+3.61%)
Sep 17, 2007	9.452	9.452	9.343	9.378	98,825	-0.09(-0.93%)
Sep 14, 2007	9.479	9.479	9.358	9.467	101,882	+0.03(+0.28%)
Sep 13, 2007	9.408	9.490	9.367	9.440	88,977	+0.10(+1.07%)
Sep 12, 2007	9.331	9.381	9.290	9.340	95,429	+0.01(+0.16%)
Sep 11, 2007	9.272	9.325	9.240	9.325	73,355	+0.12(+1.34%)
Sep 10, 2007	9.278	9.278	9.137	9.202	112,070	-0.02(-0.19%)
Sep 07, 2007	9.246	9.320	9.158	9.219	114,108	-0.10(-1.11%)
Sep 06, 2007	9.305	9.346	9.272	9.323	115,466	+0.05(+0.51%)
Sep 05, 2007	9.317	9.334	9.214	9.275	103,580	-0.08(-0.88%)
Sep 04, 2007	9.222	9.364	9.205	9.358	93,392	+0.09(+1.02%)
Aug 31, 2007	9.275	9.275	9.172	9.264	111,391	+0.18(+1.94%)
Aug 30, 2007	9.040	9.113	8.969	9.087	107,316	-0.01(-0.10%)
Aug 29, 2007	9.031	9.116	9.002	9.096	234,329	+0.15(+1.71%)
Aug 28, 2007	9.181	9.181	8.916	8.943	190,519	-0.24(-2.66%)
Aug 27, 2007	9.320	9.320	9.113	9.187	132,786	+0.01(+0.16%)
Aug 24, 2007	8.984	9.172	8.981	9.172	121,919	+0.20(+2.20%)
Aug 23, 2007	8.934	8.981	8.875	8.975	153,502	+0.08(+0.86%)
Aug 22, 2007	8.686	8.899	8.686	8.899	233,310	+0.21(+2.44%)
Aug 21, 2007	8.642	8.686	8.539	8.686	178,633	+0.10(+1.20%)
Aug 20, 2007	8.539	8.583	8.407	8.583	220,405	+0.18(+2.17%)
Aug 17, 2007	8.304	8.834	8.071	8.401	447,602	+0.52(+6.65%)
Aug 16, 2007	7.750	7.944	7.385	7.877	899,620	-0.16(-2.01%)
Aug 15, 2007	8.298	8.298	7.947	8.039	449,980	-0.39(-4.65%)
Aug 14, 2007	8.734	8.735	8.410	8.430	290,364	-0.30(-3.47%)
Aug 13, 2007	8.760	8.790	8.704	8.734	172,860	+0.06(+0.75%)
Aug 10, 2007	8.539	8.704	8.392	8.669	692,799	-0.31(-3.48%)
Aug 09, 2007	8.957	9.040	8.896	8.981	151,125	-0.18(-1.93%)
Aug 08, 2007	9.005	9.187	9.005	9.158	198,330	+0.21(+2.34%)
Aug 07, 2007	8.692	8.978	8.692	8.949	231,952	+0.16(+1.88%)
Aug 06, 2007	8.957	9.043	8.569	8.784	343,003	-0.21(-2.39%)
Aug 03, 2007	9.060	9.128	8.984	8.999	100,184	-0.13(-1.42%)
Aug 02, 2007	9.140	9.187	9.111	9.128	94,410	+0.01(+0.06%)
Aug 01, 2007	9.055	9.140	9.013	9.122	162,672	-0.04(-0.39%)
Jul 31, 2007	9.184	9.308	9.158	9.158	165,728	+0.01(+0.16%)
Jul 30, 2007	9.105	9.172	9.034	9.143	256,743	+0.02(+0.18%)
Jul 27, 2007	9.158	9.237	9.049	9.126	160,634	-0.10(-1.14%)
Jul 26, 2007	9.437	9.437	8.869	9.231	778,720	-0.35(-3.69%)
Jul 25, 2007	9.611	9.682	9.458	9.585	243,498	+0.00(+0.00%)
Jul 24, 2007	9.879	9.879	9.543	9.585	154,181	-0.28(-2.84%)
Jul 23, 2007	9.805	9.906	9.805	9.864	124,975	+0.03(+0.33%)
Jul 20, 2007	9.864	9.908	9.805	9.832	135,843	-0.12(-1.18%)
Jul 19, 2007	9.850	9.982	9.850	9.950	171,841	+0.11(+1.11%)
Jul 18, 2007	9.867	9.935	9.735	9.841	219,386	-0.13(-1.33%)
Jul 17, 2007	10.01	10.09	9.959	9.973	167,086	-0.10(-0.96%)
Jul 16, 2007	10.28	10.28	10.04	10.07	274,742	-0.10(-0.99%)
Jul 13, 2007	10.53	10.55	10.12	10.17	563,748	-0.21(-2.07%)
Jul 12, 2007	10.25	10.44	10.25	10.39	122,258	+0.14(+1.35%)
Jul 11, 2007	10.28	10.34	10.22	10.25	124,636	+0.03(+0.26%)
Jul 10, 2007	10.29	10.46	10.18	10.22	305,646	-0.03(-0.26%)
Jul 09, 2007	10.22	10.30	10.20	10.25	89,996	+0.01(+0.12%)
Jul 06, 2007	10.09	10.32	10.09	10.24	92,033	+0.06(+0.64%)
Jul 05, 2007	10.31	10.31	10.16	10.17	68,940	-0.08(-0.75%)
Jul 03, 2007	10.11	10.35	10.11	10.25	73,355	+0.12(+1.16%)